Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/04/2024 | 32.74 | -0.24% | 32.96 | 32.98 | 32.56 | 114 231 |
22/04/2024 | 32.82 | +1.36% | 32.70 | 32.96 | 32.52 | 133 793 |
19/04/2024 | 32.38 | -0.55% | 32.34 | 32.38 | 31.94 | 298 492 |
18/04/2024 | 32.56 | -0.73% | 32.94 | 32.96 | 32.46 | 169 687 |
17/04/2024 | 32.80 | 0.00% | 32.76 | 33.24 | 32.64 | 219 159 |
16/04/2024 | 32.80 | -1.97% | 33.00 | 33.14 | 31.56 | 445 862 |
15/04/2024 | 33.46 | -0.83% | 33.74 | 33.84 | 33.38 | 204 685 |
12/04/2024 | 33.74 | -0.18% | 34.10 | 34.30 | 33.64 | 275 450 |
11/04/2024 | 33.80 | +0.60% | 33.52 | 34.10 | 33.42 | 252 796 |
10/04/2024 | 33.60 | -0.47% | 33.74 | 33.92 | 33.20 | 225 213 |
09/04/2024 | 33.76 | -0.82% | 34.08 | 34.24 | 33.76 | 152 329 |
08/04/2024 | 34.04 | +1.07% | 34.02 | 34.20 | 33.84 | 321 942 |
05/04/2024 | 33.68 | +0.06% | 33.26 | 33.80 | 33.18 | 272 747 |
04/04/2024 | 33.66 | -1.46% | 34.10 | 34.18 | 33.34 | 367 215 |
03/04/2024 | 34.16 | +3.39% | 33.20 | 34.28 | 32.74 | 527 595 |
02/04/2024 | 33.04 | +0.92% | 33.18 | 33.98 | 33.04 | 696 949 |
28/03/2024 | 32.74 | +1.74% | 32.40 | 33.56 | 32.40 | 588 098 |
27/03/2024 | 32.18 | +1.84% | 32.24 | 32.52 | 31.84 | 821 552 |
26/03/2024 | 31.60 | +12.46% | 29.12 | 31.68 | 28.90 | 1 139 488 |
25/03/2024 | 28.10 | +2.55% | 27.42 | 28.28 | 27.36 | 524 806 |