RUBIS
PARIS - FR0013269123 - RUI
32.10EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 24.60 | -0.08% | 24.62 | 24.68 | 24.56 | 132 926 |
| 22/02/2024 | 24.62 | +0.41% | 24.66 | 24.76 | 24.52 | 199 955 |
| 21/02/2024 | 24.52 | +0.66% | 24.36 | 24.56 | 24.20 | 138 636 |
| 20/02/2024 | 24.36 | +0.16% | 24.30 | 24.48 | 24.18 | 119 489 |
| 19/02/2024 | 24.32 | -1.06% | 24.42 | 24.60 | 24.18 | 253 935 |
| 16/02/2024 | 24.58 | +2.85% | 24.00 | 24.58 | 23.96 | 267 444 |
| 15/02/2024 | 23.90 | +1.01% | 23.70 | 23.90 | 23.66 | 148 604 |
| 14/02/2024 | 23.66 | +1.46% | 23.38 | 23.94 | 23.36 | 173 748 |
| 13/02/2024 | 23.32 | +0.17% | 23.30 | 23.64 | 23.08 | 195 076 |
| 12/02/2024 | 23.28 | +0.95% | 23.04 | 23.36 | 22.98 | 161 102 |
| 09/02/2024 | 23.06 | -0.43% | 23.16 | 23.24 | 23.06 | 275 137 |
| 08/02/2024 | 23.16 | -0.09% | 23.16 | 23.26 | 23.06 | 228 155 |
| 07/02/2024 | 23.18 | -0.77% | 23.34 | 23.40 | 23.10 | 262 163 |
| 06/02/2024 | 23.36 | +1.30% | 23.10 | 23.36 | 23.06 | 140 180 |
| 05/02/2024 | 23.06 | -0.52% | 23.22 | 23.30 | 23.00 | 278 917 |
| 02/02/2024 | 23.18 | -0.09% | 23.24 | 23.52 | 23.18 | 112 791 |
| 01/02/2024 | 23.20 | -1.11% | 23.38 | 23.42 | 23.08 | 104 834 |
| 31/01/2024 | 23.46 | -0.17% | 23.48 | 23.58 | 23.40 | 118 203 |
| 30/01/2024 | 23.50 | -0.42% | 23.60 | 23.66 | 23.40 | 83 416 |
| 29/01/2024 | 23.60 | -0.34% | 23.72 | 23.76 | 23.56 | 67 509 |
| 26/01/2024 | 23.68 | +1.28% | 23.54 | 23.76 | 23.48 | 104 789 |
| 25/01/2024 | 23.38 | -1.02% | 23.58 | 23.64 | 23.28 | 89 968 |
| 24/01/2024 | 23.62 | +1.37% | 23.40 | 23.62 | 23.32 | 119 535 |
| 23/01/2024 | 23.30 | -0.09% | 23.46 | 23.56 | 23.28 | 146 857 |