HERMES INTL
PARIS - FR0000052292 - RMS
2 304.00EUR
-1.96%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 2 316.50 | +0.85% | 2 300.00 | 2 320.50 | 2 295.00 | 36 899 |
| 27/02/2024 | 2 297.00 | +0.11% | 2 297.00 | 2 309.00 | 2 277.00 | 39 769 |
| 26/02/2024 | 2 294.50 | -0.28% | 2 285.00 | 2 309.00 | 2 280.00 | 40 278 |
| 23/02/2024 | 2 301.00 | +1.37% | 2 275.00 | 2 308.50 | 2 271.00 | 52 798 |
| 22/02/2024 | 2 270.00 | +1.86% | 2 244.00 | 2 279.00 | 2 241.00 | 63 076 |
| 21/02/2024 | 2 228.50 | +0.41% | 2 226.50 | 2 242.00 | 2 220.00 | 38 595 |
| 20/02/2024 | 2 219.50 | +0.32% | 2 213.50 | 2 229.00 | 2 202.00 | 36 334 |
| 19/02/2024 | 2 212.50 | +0.61% | 2 188.50 | 2 219.00 | 2 175.00 | 29 116 |
| 16/02/2024 | 2 199.00 | +0.50% | 2 192.50 | 2 228.00 | 2 192.50 | 50 478 |
| 15/02/2024 | 2 188.00 | +2.03% | 2 174.00 | 2 212.00 | 2 168.00 | 59 176 |
| 14/02/2024 | 2 144.50 | +0.61% | 2 116.00 | 2 161.00 | 2 111.00 | 38 672 |
| 13/02/2024 | 2 131.50 | -2.47% | 2 183.50 | 2 187.50 | 2 112.50 | 60 744 |
| 12/02/2024 | 2 185.50 | +0.51% | 2 174.00 | 2 206.00 | 2 173.00 | 65 211 |
| 09/02/2024 | 2 174.50 | +4.80% | 2 158.00 | 2 205.50 | 2 135.00 | 104 489 |
| 08/02/2024 | 2 075.00 | +1.82% | 2 045.00 | 2 105.00 | 2 037.50 | 78 711 |
| 07/02/2024 | 2 038.00 | +1.02% | 2 045.00 | 2 045.00 | 2 022.50 | 44 872 |
| 06/02/2024 | 2 017.50 | -0.39% | 2 039.00 | 2 041.00 | 1 996.20 | 34 863 |
| 05/02/2024 | 2 025.50 | +0.12% | 2 021.50 | 2 038.50 | 2 014.50 | 46 547 |
| 02/02/2024 | 2 023.00 | +2.07% | 1 996.00 | 2 035.50 | 1 995.40 | 67 303 |
| 01/02/2024 | 1 982.00 | +1.24% | 1 947.00 | 1 982.00 | 1 945.40 | 38 003 |
| 31/01/2024 | 1 957.80 | -0.55% | 1 968.40 | 1 976.00 | 1 949.40 | 48 806 |
| 30/01/2024 | 1 968.60 | +0.10% | 1 972.00 | 1 978.40 | 1 964.20 | 43 355 |