HERMES INTL
PARIS - FR0000052292 - RMS
2 283.00EUR
-0.13%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 1 966.20 | +6.63% | 1 898.00 | 1 966.20 | 1 887.60 | 96 880 |
| 25/01/2024 | 1 844.00 | +0.67% | 1 832.00 | 1 852.00 | 1 830.00 | 37 363 |
| 24/01/2024 | 1 831.80 | +1.24% | 1 827.40 | 1 834.40 | 1 817.60 | 41 259 |
| 23/01/2024 | 1 809.40 | -1.45% | 1 854.20 | 1 855.20 | 1 809.40 | 51 298 |
| 22/01/2024 | 1 836.00 | +0.17% | 1 849.00 | 1 855.40 | 1 825.60 | 37 138 |
| 19/01/2024 | 1 832.80 | -0.49% | 1 844.80 | 1 849.80 | 1 819.40 | 39 649 |
| 18/01/2024 | 1 841.80 | +1.76% | 1 854.00 | 1 859.00 | 1 825.00 | 49 700 |
| 17/01/2024 | 1 810.00 | -0.84% | 1 804.00 | 1 817.60 | 1 788.80 | 78 083 |
| 16/01/2024 | 1 825.40 | -0.44% | 1 821.00 | 1 827.00 | 1 812.40 | 35 665 |
| 15/01/2024 | 1 833.40 | -0.19% | 1 843.00 | 1 850.20 | 1 828.40 | 30 208 |
| 12/01/2024 | 1 836.80 | +0.01% | 1 825.00 | 1 851.60 | 1 808.20 | 65 230 |
| 11/01/2024 | 1 836.60 | -0.94% | 1 886.00 | 1 887.40 | 1 836.60 | 64 684 |
| 10/01/2024 | 1 854.00 | +1.52% | 1 832.60 | 1 854.80 | 1 832.20 | 45 674 |
| 09/01/2024 | 1 826.20 | -0.54% | 1 840.00 | 1 851.00 | 1 823.00 | 45 676 |
| 08/01/2024 | 1 836.20 | +0.90% | 1 820.00 | 1 836.20 | 1 813.40 | 48 177 |
| 05/01/2024 | 1 819.80 | -1.66% | 1 839.20 | 1 839.20 | 1 812.40 | 64 898 |
| 04/01/2024 | 1 850.60 | -0.57% | 1 855.00 | 1 868.20 | 1 848.00 | 63 252 |
| 03/01/2024 | 1 861.20 | -1.91% | 1 889.60 | 1 895.80 | 1 846.80 | 48 112 |
| 02/01/2024 | 1 897.40 | -1.12% | 1 927.40 | 1 928.00 | 1 884.60 | 49 928 |
| 29/12/2023 | 1 918.80 | +0.42% | 1 921.80 | 1 932.00 | 1 914.00 | 24 471 |
| 28/12/2023 | 1 910.80 | -0.97% | 1 936.80 | 1 940.80 | 1 908.60 | 35 291 |