HERMES INTL
PARIS - FR0000052292 - RMS
2 295.00EUR
+0.53%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/10/2020 | 790.00 | +2.33% | 790.40 | 806.60 | 788.40 | 95 455 |
| 15/10/2020 | 772.00 | -0.39% | 771.20 | 776.60 | 765.00 | 74 820 |
| 14/10/2020 | 775.00 | -0.62% | 770.40 | 780.60 | 770.00 | 50 743 |
| 13/10/2020 | 779.80 | +0.62% | 772.60 | 779.80 | 770.40 | 39 820 |
| 12/10/2020 | 775.00 | +1.76% | 762.40 | 777.80 | 762.00 | 50 981 |
| 09/10/2020 | 761.60 | +0.77% | 756.00 | 761.80 | 754.00 | 32 019 |
| 08/10/2020 | 755.80 | -0.13% | 759.40 | 762.60 | 752.00 | 36 325 |
| 07/10/2020 | 756.80 | +1.10% | 749.00 | 761.80 | 747.80 | 46 504 |
| 06/10/2020 | 748.60 | -0.53% | 752.80 | 754.60 | 744.80 | 37 123 |
| 05/10/2020 | 752.60 | +0.83% | 748.60 | 756.80 | 748.60 | 39 191 |
| 02/10/2020 | 746.40 | -0.32% | 740.00 | 747.60 | 739.60 | 45 766 |
| 01/10/2020 | 748.80 | +1.71% | 741.00 | 751.80 | 738.40 | 46 388 |
| 30/09/2020 | 736.20 | -0.24% | 734.80 | 740.00 | 732.40 | 55 105 |
| 29/09/2020 | 738.00 | +0.63% | 731.60 | 738.00 | 730.60 | 30 800 |
| 28/09/2020 | 733.40 | +0.33% | 737.60 | 740.00 | 729.60 | 60 950 |
| 25/09/2020 | 731.00 | +0.41% | 728.60 | 731.00 | 719.40 | 51 620 |
| 24/09/2020 | 728.00 | -0.52% | 725.00 | 735.00 | 723.20 | 52 943 |
| 23/09/2020 | 731.80 | +1.36% | 728.20 | 740.40 | 725.60 | 49 855 |
| 22/09/2020 | 722.00 | -0.80% | 731.20 | 734.00 | 721.40 | 32 622 |
| 21/09/2020 | 727.80 | -2.18% | 739.60 | 743.00 | 723.20 | 59 494 |
| 18/09/2020 | 744.00 | -1.69% | 756.00 | 759.60 | 744.00 | 85 106 |