Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/08/2020 | 692.00 | +0.64% | 689.00 | 693.00 | 686.60 | 47 972 |
04/08/2020 | 687.60 | -0.43% | 695.40 | 695.80 | 679.20 | 67 304 |
03/08/2020 | 690.60 | +0.64% | 680.20 | 698.20 | 679.00 | 60 579 |
31/07/2020 | 686.20 | -3.49% | 713.00 | 716.20 | 686.20 | 109 046 |
30/07/2020 | 711.00 | -3.40% | 724.40 | 725.20 | 706.20 | 92 445 |
29/07/2020 | 736.00 | +0.66% | 731.40 | 738.80 | 728.60 | 61 475 |
28/07/2020 | 731.20 | -2.19% | 739.80 | 740.20 | 729.20 | 52 856 |
27/07/2020 | 747.60 | +0.81% | 743.60 | 753.40 | 741.60 | 40 059 |
24/07/2020 | 741.60 | -1.38% | 745.00 | 746.60 | 736.40 | 52 407 |
23/07/2020 | 752.00 | +0.40% | 753.40 | 755.40 | 749.20 | 41 286 |
22/07/2020 | 749.00 | -1.24% | 756.00 | 756.60 | 743.80 | 47 696 |
21/07/2020 | 758.40 | -0.11% | 764.20 | 765.00 | 751.40 | 66 650 |
20/07/2020 | 759.20 | +1.12% | 747.00 | 759.40 | 742.60 | 37 484 |
17/07/2020 | 750.80 | +0.51% | 753.40 | 756.60 | 745.60 | 67 939 |
16/07/2020 | 747.00 | -2.15% | 760.00 | 760.80 | 747.00 | 69 638 |
15/07/2020 | 763.40 | +1.33% | 757.00 | 771.60 | 756.40 | 63 831 |
14/07/2020 | 753.40 | -2.79% | 765.00 | 766.80 | 744.20 | 71 173 |
13/07/2020 | 775.00 | +0.65% | 779.00 | 779.00 | 766.00 | 34 574 |
10/07/2020 | 770.00 | +0.47% | 762.60 | 774.20 | 759.40 | 66 858 |
09/07/2020 | 766.40 | -0.16% | 772.40 | 780.00 | 766.40 | 50 396 |
08/07/2020 | 767.60 | +0.13% | 761.60 | 774.00 | 761.60 | 39 556 |
07/07/2020 | 766.60 | -0.52% | 767.40 | 774.60 | 760.80 | 52 976 |