HERMES INTL
PARIS - FR0000052292 - RMS
2 283.00EUR
-0.13%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/09/2020 | 738.20 | -0.27% | 732.00 | 751.60 | 730.80 | 53 006 |
| 03/09/2020 | 740.20 | +0.11% | 744.00 | 756.00 | 736.80 | 53 398 |
| 02/09/2020 | 739.40 | +3.18% | 722.00 | 742.80 | 720.80 | 47 816 |
| 01/09/2020 | 716.60 | -0.39% | 723.00 | 727.40 | 716.20 | 51 216 |
| 31/08/2020 | 719.40 | -0.06% | 721.80 | 729.60 | 719.40 | 58 370 |
| 28/08/2020 | 719.80 | 0.00% | 719.40 | 721.60 | 711.80 | 36 858 |
| 27/08/2020 | 719.80 | -0.44% | 725.60 | 729.60 | 719.00 | 32 556 |
| 26/08/2020 | 723.00 | +2.00% | 707.00 | 723.00 | 704.80 | 38 403 |
| 25/08/2020 | 708.80 | +0.45% | 705.80 | 712.00 | 705.80 | 28 750 |
| 24/08/2020 | 705.60 | +0.94% | 705.00 | 714.00 | 702.80 | 51 549 |
| 21/08/2020 | 699.00 | +1.27% | 694.20 | 699.60 | 690.80 | 57 354 |
| 20/08/2020 | 690.20 | -0.49% | 690.00 | 696.00 | 687.40 | 47 176 |
| 19/08/2020 | 693.60 | -0.20% | 695.80 | 699.20 | 693.20 | 41 522 |
| 18/08/2020 | 695.00 | -0.88% | 699.00 | 705.60 | 693.80 | 47 414 |
| 17/08/2020 | 701.20 | -0.11% | 701.80 | 707.00 | 696.40 | 39 699 |
| 14/08/2020 | 702.00 | -0.93% | 705.00 | 708.60 | 696.40 | 52 239 |
| 13/08/2020 | 708.60 | +0.57% | 704.00 | 712.80 | 703.80 | 42 710 |
| 12/08/2020 | 704.60 | +1.94% | 689.40 | 708.00 | 688.00 | 62 372 |
| 11/08/2020 | 691.20 | +1.14% | 688.20 | 697.20 | 686.80 | 62 553 |
| 10/08/2020 | 683.40 | -1.36% | 693.20 | 693.20 | 681.80 | 38 516 |
| 07/08/2020 | 692.80 | +0.93% | 686.40 | 694.00 | 683.60 | 40 638 |
| 06/08/2020 | 686.40 | -0.81% | 687.00 | 695.20 | 686.40 | 46 593 |
| 05/08/2020 | 692.00 | +0.64% | 689.00 | 693.00 | 686.60 | 47 972 |