VILMORIN & CIE
PARIS - FR0000052516 - RIN
63.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/06/2023 | 62.60 | 0.00% | 62.60 | 62.60 | 62.60 | 15 072 |
| 15/06/2023 | 62.60 | 0.00% | 62.60 | 62.70 | 62.60 | 14 908 |
| 14/06/2023 | 62.60 | 0.00% | 62.60 | 62.70 | 62.60 | 9 656 |
| 13/06/2023 | 62.60 | 0.00% | 62.60 | 62.70 | 62.60 | 9 553 |
| 12/06/2023 | 62.60 | 0.00% | 62.60 | 62.60 | 62.60 | 7 870 |
| 09/06/2023 | 62.60 | 0.00% | 62.70 | 62.70 | 62.60 | 11 452 |
| 08/06/2023 | 62.60 | 0.00% | 62.60 | 62.70 | 62.60 | 34 546 |
| 07/06/2023 | 62.60 | 0.00% | 62.60 | 62.70 | 62.60 | 5 062 |
| 06/06/2023 | 62.60 | 0.00% | 62.60 | 62.60 | 62.60 | 19 455 |
| 05/06/2023 | 62.60 | 0.00% | 62.60 | 62.70 | 62.60 | 10 188 |
| 02/06/2023 | 62.60 | 0.00% | 62.60 | 62.70 | 62.60 | 9 158 |
| 01/06/2023 | 62.60 | 0.00% | 62.70 | 62.70 | 62.60 | 4 464 |
| 31/05/2023 | 62.60 | 0.00% | 62.60 | 62.70 | 62.60 | 12 268 |
| 30/05/2023 | 62.60 | 0.00% | 62.60 | 62.60 | 62.60 | 10 771 |
| 29/05/2023 | 62.60 | -0.16% | 62.60 | 62.70 | 62.60 | 8 187 |
| 26/05/2023 | 62.70 | +0.16% | 62.70 | 62.70 | 62.60 | 5 048 |
| 25/05/2023 | 62.60 | 0.00% | 62.60 | 62.60 | 62.60 | 10 389 |
| 24/05/2023 | 62.60 | -0.16% | 62.60 | 62.70 | 62.60 | 5 819 |
| 23/05/2023 | 62.70 | +0.16% | 62.60 | 62.70 | 62.60 | 6 610 |
| 22/05/2023 | 62.60 | 0.00% | 62.60 | 62.70 | 62.60 | 9 285 |
| 19/05/2023 | 62.60 | -0.16% | 62.60 | 62.70 | 62.60 | 12 893 |
| 18/05/2023 | 62.70 | +0.16% | 62.60 | 62.70 | 62.60 | 4 043 |
| 17/05/2023 | 62.60 | 0.00% | 62.60 | 62.70 | 62.60 | 37 981 |