Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2023 | 62.60 | 0.00% | 62.60 | 62.70 | 62.60 | 37 981 |
16/05/2023 | 62.60 | -0.48% | 62.90 | 62.90 | 62.60 | 13 254 |
15/05/2023 | 62.90 | -0.16% | 62.80 | 63.00 | 62.70 | 9 095 |
12/05/2023 | 63.00 | +0.48% | 62.60 | 63.00 | 62.60 | 22 700 |
11/05/2023 | 62.70 | -0.48% | 62.70 | 62.90 | 62.60 | 14 165 |
10/05/2023 | 63.00 | +0.64% | 62.60 | 63.00 | 62.60 | 58 277 |
09/05/2023 | 62.60 | 0.00% | 62.60 | 62.70 | 62.60 | 25 180 |
08/05/2023 | 62.60 | 0.00% | 62.60 | 62.70 | 62.60 | 50 793 |
05/05/2023 | 62.60 | 0.00% | 62.60 | 62.70 | 62.60 | 38 197 |
04/05/2023 | 62.60 | 0.00% | 62.60 | 62.70 | 62.60 | 134 690 |
03/05/2023 | 62.60 | 0.00% | 62.60 | 62.70 | 62.60 | 572 614 |
02/05/2023 | 62.60 | +45.41% | 62.60 | 62.80 | 62.60 | 534 096 |
27/04/2023 | 43.05 | -0.12% | 43.10 | 43.15 | 42.60 | 4 277 |
26/04/2023 | 43.10 | +1.53% | 42.45 | 43.10 | 42.15 | 4 803 |
25/04/2023 | 42.45 | -1.85% | 43.25 | 43.25 | 42.35 | 6 542 |
24/04/2023 | 43.25 | -0.46% | 43.25 | 43.50 | 43.10 | 2 942 |
21/04/2023 | 43.45 | -0.91% | 43.85 | 43.95 | 43.35 | 4 479 |
20/04/2023 | 43.85 | -0.57% | 44.10 | 44.10 | 43.45 | 3 318 |
19/04/2023 | 44.10 | +1.26% | 43.55 | 44.10 | 43.30 | 3 670 |
18/04/2023 | 43.55 | +0.46% | 43.35 | 43.95 | 43.35 | 5 064 |