Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
31/03/2023 | 43.55 | -1.14% | 44.05 | 44.05 | 43.55 | 6 114 |
30/03/2023 | 44.05 | +1.50% | 43.40 | 44.10 | 43.40 | 5 374 |
29/03/2023 | 43.40 | +1.52% | 42.75 | 43.70 | 42.75 | 3 919 |
28/03/2023 | 42.75 | -0.93% | 43.15 | 43.35 | 42.60 | 7 236 |
27/03/2023 | 43.15 | +1.77% | 42.80 | 43.40 | 42.30 | 7 719 |
24/03/2023 | 42.40 | -0.47% | 42.50 | 42.50 | 41.70 | 10 030 |
23/03/2023 | 42.60 | -2.63% | 43.50 | 43.50 | 42.70 | 3 790 |
22/03/2023 | 43.75 | -1.35% | 44.35 | 44.35 | 43.75 | 9 841 |
21/03/2023 | 44.35 | +1.72% | 43.75 | 44.40 | 43.70 | 6 104 |
20/03/2023 | 43.60 | -0.23% | 43.70 | 43.70 | 42.75 | 6 117 |
17/03/2023 | 43.70 | -1.13% | 44.20 | 44.60 | 43.50 | 9 388 |
16/03/2023 | 44.20 | 0.00% | 44.50 | 44.70 | 43.75 | 6 520 |
15/03/2023 | 44.20 | -2.86% | 45.30 | 45.40 | 43.95 | 12 840 |
14/03/2023 | 45.50 | +0.66% | 45.15 | 45.70 | 44.80 | 6 898 |
13/03/2023 | 45.20 | -4.03% | 47.45 | 47.45 | 45.15 | 14 112 |
10/03/2023 | 47.10 | -0.95% | 47.50 | 47.50 | 46.90 | 6 691 |
09/03/2023 | 47.55 | 0.00% | 47.80 | 48.00 | 47.40 | 4 371 |
08/03/2023 | 47.55 | -0.21% | 47.70 | 47.80 | 47.35 | 6 836 |
07/03/2023 | 47.65 | -0.83% | 48.10 | 48.20 | 47.65 | 7 311 |
06/03/2023 | 48.05 | +0.73% | 48.30 | 48.95 | 48.05 | 10 305 |
03/03/2023 | 47.70 | +1.92% | 46.95 | 48.15 | 46.95 | 9 093 |
02/03/2023 | 46.80 | -2.70% | 48.10 | 48.10 | 46.70 | 9 116 |
01/03/2023 | 48.10 | -0.31% | 48.50 | 49.25 | 48.00 | 15 074 |