Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/12/2022 | 49.25 | +0.10% | 49.30 | 49.50 | 49.15 | 2 578 |
01/12/2022 | 49.20 | +0.20% | 49.10 | 49.75 | 49.10 | 3 004 |
30/11/2022 | 49.10 | -0.10% | 49.30 | 49.30 | 48.75 | 9 108 |
29/11/2022 | 49.15 | +0.41% | 49.00 | 49.70 | 48.90 | 4 653 |
28/11/2022 | 48.95 | -0.20% | 49.25 | 49.25 | 48.55 | 3 863 |
25/11/2022 | 49.05 | +0.20% | 49.00 | 49.20 | 48.95 | 2 846 |
24/11/2022 | 48.95 | +0.93% | 48.85 | 49.25 | 48.55 | 4 541 |
23/11/2022 | 48.50 | -1.72% | 49.20 | 49.25 | 48.35 | 4 700 |
22/11/2022 | 49.35 | +1.96% | 49.20 | 49.70 | 48.85 | 3 911 |
21/11/2022 | 48.40 | +0.52% | 48.15 | 49.75 | 48.15 | 7 799 |
18/11/2022 | 48.15 | +1.80% | 47.30 | 48.60 | 47.25 | 5 826 |
17/11/2022 | 47.30 | +0.11% | 47.30 | 47.65 | 47.00 | 3 178 |
16/11/2022 | 47.25 | +0.85% | 46.90 | 47.50 | 46.50 | 5 614 |
15/11/2022 | 46.85 | -1.68% | 47.65 | 47.85 | 46.65 | 6 312 |
14/11/2022 | 47.65 | +4.27% | 46.50 | 48.20 | 46.20 | 12 779 |
11/11/2022 | 45.70 | -2.66% | 46.95 | 47.15 | 45.70 | 6 659 |
10/11/2022 | 46.95 | +0.43% | 46.70 | 47.15 | 46.15 | 3 566 |
09/11/2022 | 46.75 | +0.54% | 46.65 | 47.35 | 46.15 | 9 365 |
08/11/2022 | 46.50 | +0.65% | 46.05 | 46.55 | 45.80 | 3 059 |
07/11/2022 | 46.20 | +2.90% | 45.05 | 46.20 | 44.85 | 5 788 |
04/11/2022 | 44.90 | +0.34% | 43.80 | 45.00 | 43.25 | 9 645 |
03/11/2022 | 44.75 | +0.34% | 44.65 | 44.95 | 44.20 | 4 537 |