VILMORIN & CIE
PARIS - FR0000052516 - RIN
63.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2022 | 44.75 | +0.34% | 44.65 | 44.95 | 44.20 | 4 537 |
| 02/11/2022 | 44.60 | -0.67% | 45.00 | 45.00 | 44.40 | 3 351 |
| 01/11/2022 | 44.90 | +0.11% | 44.85 | 45.50 | 44.85 | 2 597 |
| 31/10/2022 | 44.85 | +1.36% | 44.85 | 45.05 | 44.40 | 3 543 |
| 28/10/2022 | 44.25 | -0.11% | 44.30 | 44.40 | 43.80 | 2 229 |
| 27/10/2022 | 44.30 | -0.56% | 44.45 | 44.90 | 44.05 | 1 383 |
| 26/10/2022 | 44.55 | -0.45% | 44.95 | 45.05 | 43.80 | 7 189 |
| 25/10/2022 | 44.75 | +1.82% | 44.20 | 44.85 | 44.15 | 3 922 |
| 24/10/2022 | 43.95 | +0.11% | 43.90 | 44.15 | 43.30 | 5 402 |
| 21/10/2022 | 43.90 | -1.46% | 44.00 | 44.00 | 42.95 | 6 272 |
| 20/10/2022 | 44.55 | +1.83% | 43.70 | 44.75 | 43.70 | 5 740 |
| 19/10/2022 | 43.75 | -0.46% | 44.05 | 44.30 | 43.40 | 3 091 |
| 18/10/2022 | 43.95 | +2.93% | 43.25 | 44.40 | 42.60 | 6 916 |
| 17/10/2022 | 42.70 | -0.23% | 42.80 | 43.05 | 42.40 | 3 597 |
| 14/10/2022 | 42.80 | +1.90% | 42.25 | 43.00 | 42.25 | 8 181 |
| 13/10/2022 | 42.00 | +3.58% | 41.25 | 42.75 | 41.05 | 10 905 |
| 12/10/2022 | 40.55 | -2.41% | 41.55 | 41.55 | 40.50 | 3 359 |
| 11/10/2022 | 41.55 | +1.59% | 40.90 | 41.70 | 40.70 | 3 798 |
| 10/10/2022 | 40.90 | -0.85% | 41.10 | 41.15 | 40.70 | 3 176 |
| 07/10/2022 | 41.25 | 0.00% | 41.60 | 41.60 | 41.15 | 2 302 |
| 06/10/2022 | 41.25 | -0.48% | 41.45 | 42.05 | 41.25 | 1 785 |
| 05/10/2022 | 41.45 | -0.12% | 41.50 | 42.10 | 41.30 | 3 506 |
| 04/10/2022 | 41.50 | +2.22% | 40.60 | 41.50 | 40.60 | 3 040 |