EURAZEO
PARIS - FR0000121121 - RF
85.50EUR
+0.41%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/10/2021 | 81.45 | 0.00% | 81.55 | 82.20 | 81.20 | 276 448 |
| 21/10/2021 | 81.45 | -0.43% | 81.70 | 81.70 | 80.70 | 114 436 |
| 20/10/2021 | 81.80 | -0.24% | 81.90 | 82.15 | 81.65 | 169 630 |
| 19/10/2021 | 82.00 | +0.24% | 82.05 | 82.10 | 81.60 | 107 732 |
| 18/10/2021 | 81.80 | -1.39% | 82.40 | 82.60 | 81.55 | 90 394 |
| 15/10/2021 | 82.95 | -0.78% | 84.05 | 84.20 | 82.65 | 73 659 |
| 14/10/2021 | 83.60 | +0.72% | 83.40 | 84.55 | 83.00 | 192 728 |
| 13/10/2021 | 83.00 | +0.42% | 82.70 | 83.55 | 82.15 | 159 344 |
| 12/10/2021 | 82.65 | -0.24% | 82.00 | 82.90 | 81.30 | 163 342 |
| 11/10/2021 | 82.85 | +0.98% | 82.05 | 82.85 | 81.65 | 64 436 |
| 08/10/2021 | 82.05 | -0.30% | 82.50 | 82.90 | 81.95 | 58 216 |
| 07/10/2021 | 82.30 | +2.88% | 81.15 | 82.65 | 81.15 | 88 577 |
| 06/10/2021 | 80.00 | -2.02% | 81.05 | 81.15 | 79.70 | 71 439 |
| 05/10/2021 | 81.65 | +1.74% | 80.30 | 81.70 | 80.25 | 47 573 |
| 04/10/2021 | 80.25 | -0.06% | 80.05 | 81.25 | 79.75 | 78 068 |
| 01/10/2021 | 80.30 | -1.17% | 80.20 | 81.00 | 79.30 | 109 814 |
| 30/09/2021 | 81.25 | 0.00% | 81.95 | 82.35 | 80.95 | 68 340 |
| 29/09/2021 | 81.25 | +0.93% | 80.70 | 82.15 | 80.65 | 63 992 |
| 28/09/2021 | 80.50 | -2.48% | 82.40 | 82.45 | 80.20 | 86 416 |
| 27/09/2021 | 82.55 | -0.06% | 83.15 | 83.30 | 82.00 | 62 866 |