EURAZEO
PARIS - FR0000121121 - RF
82.35EUR
-2.26%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/09/2021 | 82.60 | -2.42% | 84.50 | 84.75 | 82.35 | 52 204 |
| 23/09/2021 | 84.65 | +0.65% | 84.80 | 86.30 | 84.10 | 77 702 |
| 22/09/2021 | 84.10 | +0.42% | 84.10 | 84.50 | 83.35 | 62 467 |
| 21/09/2021 | 83.75 | +1.64% | 82.40 | 84.15 | 82.40 | 67 537 |
| 20/09/2021 | 82.40 | -1.20% | 82.30 | 82.40 | 81.45 | 68 217 |
| 17/09/2021 | 83.40 | -0.71% | 84.20 | 84.55 | 83.05 | 154 538 |
| 16/09/2021 | 84.00 | +1.27% | 83.20 | 84.25 | 83.05 | 77 267 |
| 15/09/2021 | 82.95 | -1.07% | 83.80 | 84.15 | 82.25 | 80 209 |
| 14/09/2021 | 83.85 | -0.36% | 84.00 | 84.50 | 83.60 | 49 421 |
| 13/09/2021 | 84.15 | -0.82% | 85.00 | 85.45 | 83.95 | 63 831 |
| 10/09/2021 | 84.85 | -1.05% | 85.95 | 86.45 | 84.85 | 63 008 |
| 09/09/2021 | 85.75 | +0.29% | 85.00 | 85.85 | 84.35 | 72 823 |
| 08/09/2021 | 85.50 | -1.55% | 86.65 | 86.65 | 85.25 | 73 044 |
| 07/09/2021 | 86.85 | -0.29% | 87.00 | 87.30 | 86.65 | 48 301 |
| 06/09/2021 | 87.10 | +0.58% | 86.85 | 87.35 | 86.40 | 43 782 |
| 03/09/2021 | 86.60 | -1.09% | 87.60 | 87.60 | 86.45 | 61 847 |
| 02/09/2021 | 87.55 | -0.40% | 87.85 | 88.45 | 87.50 | 53 853 |
| 01/09/2021 | 87.90 | +0.92% | 87.50 | 88.00 | 87.25 | 81 210 |
| 31/08/2021 | 87.10 | +0.23% | 86.90 | 87.60 | 86.65 | 101 873 |
| 30/08/2021 | 86.90 | -0.69% | 87.50 | 87.85 | 86.60 | 51 856 |
| 27/08/2021 | 87.50 | +0.57% | 86.95 | 87.50 | 86.75 | 39 758 |
| 26/08/2021 | 87.00 | +0.64% | 86.40 | 87.05 | 85.75 | 69 979 |
| 25/08/2021 | 86.45 | -0.06% | 86.60 | 86.75 | 86.00 | 34 826 |