Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/11/2021 | 76.00 | -2.19% | 77.35 | 77.35 | 75.95 | 105 207 |
22/11/2021 | 77.70 | -0.26% | 78.10 | 78.30 | 77.70 | 109 488 |
19/11/2021 | 77.90 | -0.45% | 78.60 | 79.05 | 77.70 | 122 626 |
18/11/2021 | 78.25 | -1.01% | 79.05 | 79.30 | 78.05 | 57 069 |
17/11/2021 | 79.05 | -0.19% | 79.10 | 79.20 | 78.75 | 55 581 |
16/11/2021 | 79.20 | -0.13% | 79.30 | 79.65 | 78.90 | 59 985 |
15/11/2021 | 79.30 | +0.38% | 78.65 | 79.45 | 78.45 | 74 571 |
12/11/2021 | 79.00 | -0.13% | 79.05 | 79.05 | 78.55 | 54 747 |
11/11/2021 | 79.10 | +2.39% | 77.25 | 79.20 | 77.00 | 92 764 |
10/11/2021 | 77.25 | -0.39% | 77.60 | 77.60 | 76.10 | 87 511 |
09/11/2021 | 77.55 | -2.45% | 80.45 | 80.45 | 77.55 | 107 170 |
08/11/2021 | 79.50 | +0.06% | 79.40 | 79.80 | 79.15 | 47 087 |
05/11/2021 | 79.45 | -0.13% | 79.45 | 79.85 | 79.35 | 63 666 |
04/11/2021 | 79.55 | -0.06% | 79.85 | 80.00 | 79.10 | 81 092 |
03/11/2021 | 79.60 | -2.69% | 81.70 | 81.70 | 79.45 | 101 417 |
02/11/2021 | 81.80 | +0.99% | 80.90 | 82.05 | 80.20 | 254 316 |
01/11/2021 | 81.00 | -0.06% | 81.00 | 81.20 | 80.85 | 196 188 |
29/10/2021 | 81.05 | -0.06% | 81.05 | 81.45 | 80.80 | 95 578 |
28/10/2021 | 81.10 | -0.06% | 81.15 | 81.45 | 80.55 | 116 294 |
27/10/2021 | 81.15 | -0.73% | 81.80 | 81.95 | 80.50 | 85 368 |
26/10/2021 | 81.75 | +0.37% | 81.50 | 81.90 | 81.35 | 190 426 |