REMY COINTREAU
PARIS - FR0000130395 - RCO
88.70EUR
-0.78%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 90.78 | -1.18% | 91.80 | 91.94 | 89.96 | 79 193 |
| 18/03/2024 | 91.86 | -0.80% | 92.98 | 93.50 | 91.02 | 74 331 |
| 15/03/2024 | 92.60 | -1.03% | 93.26 | 93.56 | 92.10 | 177 900 |
| 14/03/2024 | 93.56 | +0.15% | 94.06 | 96.22 | 93.36 | 125 718 |
| 13/03/2024 | 93.42 | 0.00% | 93.12 | 94.20 | 92.80 | 75 441 |
| 12/03/2024 | 93.42 | -0.89% | 93.12 | 94.20 | 92.80 | 75 441 |
| 11/03/2024 | 94.26 | +0.60% | 93.70 | 94.50 | 93.00 | 97 766 |
| 08/03/2024 | 93.70 | -0.68% | 94.30 | 94.92 | 93.16 | 94 859 |
| 07/03/2024 | 94.34 | -1.69% | 95.80 | 95.80 | 93.82 | 139 840 |
| 06/03/2024 | 95.96 | +1.03% | 95.14 | 96.80 | 95.12 | 88 850 |
| 05/03/2024 | 94.98 | -2.32% | 96.56 | 97.20 | 94.98 | 51 512 |
| 04/03/2024 | 97.24 | -1.32% | 98.10 | 98.52 | 96.50 | 54 438 |
| 01/03/2024 | 98.54 | +0.55% | 98.02 | 98.80 | 97.00 | 70 664 |
| 29/02/2024 | 98.00 | -0.69% | 98.94 | 99.66 | 97.68 | 161 758 |
| 28/02/2024 | 98.68 | -0.32% | 99.32 | 100.10 | 98.16 | 49 843 |
| 27/02/2024 | 99.00 | +2.48% | 96.00 | 99.84 | 95.00 | 88 022 |
| 26/02/2024 | 96.60 | -2.97% | 99.10 | 99.54 | 96.60 | 100 662 |
| 23/02/2024 | 99.56 | -1.57% | 101.40 | 102.80 | 99.40 | 87 786 |
| 22/02/2024 | 101.15 | +2.38% | 98.80 | 101.65 | 98.52 | 102 802 |
| 21/02/2024 | 98.80 | +0.37% | 99.26 | 101.60 | 98.74 | 49 509 |
| 20/02/2024 | 98.44 | -0.91% | 99.26 | 99.62 | 97.54 | 51 672 |