Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/02/2024 | 99.34 | +0.40% | 98.12 | 100.00 | 97.30 | 54 750 |
16/02/2024 | 98.94 | +1.71% | 98.24 | 99.72 | 97.32 | 82 298 |
15/02/2024 | 97.28 | -0.18% | 100.00 | 101.80 | 97.28 | 182 238 |
14/02/2024 | 97.46 | -0.75% | 97.12 | 98.12 | 96.52 | 72 612 |
13/02/2024 | 98.20 | -0.26% | 99.34 | 100.10 | 98.00 | 70 404 |
12/02/2024 | 98.46 | -0.08% | 98.74 | 100.25 | 98.46 | 60 321 |
09/02/2024 | 98.54 | -1.34% | 99.56 | 99.84 | 97.60 | 62 256 |
08/02/2024 | 99.88 | +1.55% | 98.86 | 100.60 | 98.38 | 75 163 |
07/02/2024 | 98.36 | -1.13% | 99.30 | 99.92 | 98.20 | 44 007 |
06/02/2024 | 99.48 | +1.95% | 97.76 | 100.30 | 97.76 | 94 707 |
05/02/2024 | 97.58 | +2.29% | 95.28 | 98.56 | 95.28 | 88 572 |
02/02/2024 | 95.40 | +0.57% | 95.16 | 97.54 | 95.16 | 80 209 |
01/02/2024 | 94.86 | +0.62% | 94.00 | 95.32 | 93.66 | 83 451 |
31/01/2024 | 94.28 | -2.36% | 94.90 | 94.94 | 92.16 | 269 788 |
30/01/2024 | 96.56 | -0.82% | 96.50 | 97.02 | 93.66 | 125 701 |
29/01/2024 | 97.36 | -3.84% | 97.74 | 99.14 | 96.58 | 191 360 |
26/01/2024 | 101.25 | +15.16% | 96.24 | 103.65 | 96.24 | 553 969 |
25/01/2024 | 87.92 | -0.09% | 88.60 | 88.78 | 86.98 | 119 248 |
24/01/2024 | 88.00 | -1.19% | 89.84 | 90.68 | 87.60 | 92 635 |
23/01/2024 | 89.06 | +0.93% | 88.40 | 89.84 | 87.24 | 110 598 |
22/01/2024 | 88.24 | -1.50% | 90.30 | 91.00 | 87.98 | 78 842 |
19/01/2024 | 89.58 | -0.71% | 90.50 | 91.32 | 88.40 | 86 529 |