REMY COINTREAU
PARIS - FR0000130395 - RCO
93.80EUR
+0.91%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 93.80 | +0.91% | 92.85 | 94.10 | 91.50 | 56 299 |
| 18/04/2024 | 92.95 | +0.38% | 92.50 | 93.85 | 92.35 | 58 644 |
| 17/04/2024 | 92.60 | +2.60% | 89.80 | 92.95 | 89.60 | 105 685 |
| 16/04/2024 | 90.25 | +0.73% | 88.50 | 91.15 | 88.30 | 82 810 |
| 15/04/2024 | 89.60 | -0.50% | 89.85 | 90.60 | 88.80 | 56 019 |
| 12/04/2024 | 90.05 | -2.01% | 92.65 | 92.95 | 90.05 | 49 126 |
| 11/04/2024 | 91.90 | -1.45% | 92.75 | 94.15 | 91.90 | 56 376 |
| 10/04/2024 | 93.25 | 0.00% | 93.30 | 94.85 | 92.50 | 74 307 |
| 09/04/2024 | 93.25 | -0.32% | 92.90 | 94.95 | 92.00 | 133 496 |
| 08/04/2024 | 93.55 | +5.71% | 88.00 | 93.55 | 87.40 | 119 814 |
| 05/04/2024 | 88.50 | -2.32% | 89.10 | 90.15 | 88.20 | 82 046 |
| 04/04/2024 | 90.60 | -0.77% | 91.00 | 91.35 | 90.15 | 68 496 |
| 03/04/2024 | 91.30 | -1.56% | 92.25 | 92.85 | 90.95 | 73 340 |
| 02/04/2024 | 92.75 | -0.74% | 95.00 | 95.05 | 92.05 | 73 292 |
| 28/03/2024 | 93.44 | +0.41% | 94.28 | 95.76 | 92.42 | 109 846 |
| 27/03/2024 | 93.06 | +1.26% | 92.12 | 93.06 | 90.60 | 54 794 |
| 26/03/2024 | 91.90 | +1.84% | 90.30 | 91.90 | 89.22 | 86 328 |
| 25/03/2024 | 90.24 | -2.30% | 92.08 | 92.36 | 90.14 | 50 083 |
| 22/03/2024 | 92.36 | +0.61% | 91.80 | 93.06 | 90.80 | 102 784 |
| 21/03/2024 | 91.80 | +1.91% | 95.48 | 95.56 | 91.80 | 180 752 |
| 20/03/2024 | 90.08 | -0.77% | 89.38 | 91.12 | 88.60 | 101 244 |
| 19/03/2024 | 90.78 | -1.18% | 91.80 | 91.94 | 89.96 | 79 193 |