ROBERTET
PARIS - FR0000039091 - RBT
882.00EUR
+0.57%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 802.00 | +0.75% | 800.00 | 803.00 | 793.00 | 328 |
| 27/02/2024 | 796.00 | +1.02% | 789.00 | 798.00 | 782.00 | 973 |
| 26/02/2024 | 788.00 | -0.38% | 795.00 | 798.00 | 788.00 | 309 |
| 23/02/2024 | 791.00 | -0.50% | 801.00 | 801.00 | 788.00 | 561 |
| 22/02/2024 | 795.00 | 0.00% | 795.00 | 800.00 | 792.00 | 300 |
| 21/02/2024 | 795.00 | +0.38% | 795.00 | 796.00 | 792.00 | 170 |
| 20/02/2024 | 792.00 | -0.63% | 797.00 | 803.00 | 790.00 | 628 |
| 19/02/2024 | 797.00 | -2.21% | 823.00 | 823.00 | 797.00 | 601 |
| 16/02/2024 | 815.00 | 0.00% | 815.00 | 824.00 | 811.00 | 710 |
| 15/02/2024 | 815.00 | +0.62% | 815.00 | 822.00 | 809.00 | 628 |
| 14/02/2024 | 810.00 | +0.75% | 801.00 | 814.00 | 800.00 | 363 |
| 13/02/2024 | 804.00 | -0.25% | 814.00 | 815.00 | 801.00 | 459 |
| 12/02/2024 | 806.00 | -0.74% | 812.00 | 814.00 | 799.00 | 542 |
| 09/02/2024 | 812.00 | +0.25% | 815.00 | 815.00 | 807.00 | 462 |
| 08/02/2024 | 810.00 | -0.37% | 818.00 | 820.00 | 806.00 | 536 |
| 07/02/2024 | 813.00 | -0.73% | 825.00 | 825.00 | 809.00 | 766 |
| 06/02/2024 | 819.00 | -0.73% | 821.00 | 823.00 | 816.00 | 893 |
| 05/02/2024 | 825.00 | +1.35% | 819.00 | 825.00 | 813.00 | 957 |
| 02/02/2024 | 814.00 | -1.69% | 830.00 | 830.00 | 810.00 | 574 |
| 01/02/2024 | 828.00 | +0.85% | 822.00 | 831.00 | 821.00 | 1 167 |
| 31/01/2024 | 821.00 | 0.00% | 820.00 | 825.00 | 819.00 | 857 |
| 30/01/2024 | 821.00 | +0.61% | 818.00 | 825.00 | 816.00 | 712 |