ROBERTET
PARIS - FR0000039091 - RBT
897.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 807.00 | +2.41% | 791.00 | 808.00 | 791.00 | 444 |
| 25/01/2024 | 788.00 | +0.13% | 790.00 | 790.00 | 786.00 | 569 |
| 24/01/2024 | 787.00 | +0.38% | 785.00 | 790.00 | 783.00 | 736 |
| 23/01/2024 | 784.00 | +0.38% | 785.00 | 785.00 | 778.00 | 208 |
| 22/01/2024 | 781.00 | +0.64% | 772.00 | 783.00 | 770.00 | 251 |
| 19/01/2024 | 776.00 | +0.78% | 773.00 | 777.00 | 762.00 | 548 |
| 18/01/2024 | 770.00 | -1.28% | 775.00 | 780.00 | 769.00 | 170 |
| 17/01/2024 | 780.00 | +0.65% | 772.00 | 781.00 | 766.00 | 425 |
| 16/01/2024 | 775.00 | -1.02% | 780.00 | 781.00 | 774.00 | 181 |
| 15/01/2024 | 783.00 | -0.51% | 790.00 | 790.00 | 779.00 | 315 |
| 12/01/2024 | 787.00 | +0.64% | 787.00 | 793.00 | 782.00 | 481 |
| 11/01/2024 | 782.00 | -1.14% | 794.00 | 794.00 | 781.00 | 95 |
| 10/01/2024 | 791.00 | -1.13% | 803.00 | 803.00 | 788.00 | 574 |
| 09/01/2024 | 800.00 | +1.14% | 791.00 | 801.00 | 788.00 | 402 |
| 08/01/2024 | 791.00 | -1.49% | 800.00 | 800.00 | 790.00 | 656 |
| 05/01/2024 | 803.00 | -0.86% | 806.00 | 808.00 | 789.00 | 594 |
| 04/01/2024 | 810.00 | -0.37% | 820.00 | 820.00 | 808.00 | 175 |
| 03/01/2024 | 813.00 | -0.49% | 816.00 | 817.00 | 805.00 | 452 |
| 02/01/2024 | 817.00 | -1.57% | 826.00 | 830.00 | 816.00 | 433 |
| 29/12/2023 | 830.00 | -0.48% | 836.00 | 840.00 | 826.00 | 267 |
| 28/12/2023 | 834.00 | +1.46% | 823.00 | 837.00 | 822.00 | 1 014 |