Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 798.00 | +1.01% | 791.00 | 798.00 | 784.00 | 831 |
27/03/2024 | 790.00 | -0.25% | 792.00 | 794.00 | 787.00 | 508 |
26/03/2024 | 792.00 | +0.25% | 794.00 | 794.00 | 789.00 | 76 |
25/03/2024 | 790.00 | -0.13% | 797.00 | 797.00 | 786.00 | 129 |
22/03/2024 | 791.00 | -2.35% | 812.00 | 812.00 | 786.00 | 228 |
21/03/2024 | 810.00 | +3.05% | 797.00 | 815.00 | 786.00 | 831 |
20/03/2024 | 786.00 | -1.63% | 804.00 | 804.00 | 782.00 | 321 |
19/03/2024 | 799.00 | -0.50% | 805.00 | 806.00 | 798.00 | 445 |
18/03/2024 | 803.00 | +0.12% | 802.00 | 806.00 | 800.00 | 534 |
15/03/2024 | 802.00 | +0.25% | 805.00 | 805.00 | 798.00 | 191 |
14/03/2024 | 800.00 | -0.12% | 798.00 | 813.00 | 797.00 | 620 |
13/03/2024 | 801.00 | 0.00% | 801.00 | 802.00 | 795.00 | 671 |
12/03/2024 | 801.00 | +1.26% | 801.00 | 802.00 | 795.00 | 671 |
11/03/2024 | 791.00 | +0.51% | 787.00 | 791.00 | 784.00 | 416 |
08/03/2024 | 787.00 | -0.88% | 795.00 | 795.00 | 785.00 | 291 |
07/03/2024 | 794.00 | +0.25% | 787.00 | 794.00 | 787.00 | 276 |
06/03/2024 | 792.00 | -0.63% | 797.00 | 797.00 | 785.00 | 178 |
05/03/2024 | 797.00 | -0.99% | 807.00 | 810.00 | 793.00 | 691 |
04/03/2024 | 805.00 | +2.55% | 792.00 | 808.00 | 792.00 | 501 |
01/03/2024 | 785.00 | 0.00% | 786.00 | 790.00 | 777.00 | 405 |
29/02/2024 | 785.00 | -2.12% | 814.00 | 814.00 | 785.00 | 629 |
28/02/2024 | 802.00 | +0.75% | 800.00 | 803.00 | 793.00 | 328 |