Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/03/2024 | 44.20 | +1.38% | 43.60 | 44.40 | 43.50 | 433 |
22/03/2024 | 43.60 | -0.68% | 44.40 | 44.40 | 43.50 | 669 |
21/03/2024 | 43.90 | 0.00% | 43.90 | 44.20 | 43.70 | 409 |
20/03/2024 | 43.90 | -1.79% | 44.90 | 44.90 | 43.80 | 1 400 |
19/03/2024 | 44.70 | +3.23% | 43.20 | 44.90 | 43.20 | 888 |
18/03/2024 | 43.30 | +1.41% | 42.90 | 43.60 | 42.90 | 502 |
15/03/2024 | 42.70 | -2.51% | 43.60 | 44.00 | 42.30 | 1 286 |
14/03/2024 | 43.80 | -1.13% | 44.20 | 44.80 | 43.80 | 879 |
13/03/2024 | 44.30 | 0.00% | 45.80 | 45.90 | 43.50 | 473 |
12/03/2024 | 44.30 | -1.99% | 45.80 | 45.90 | 43.50 | 473 |
11/03/2024 | 45.20 | +0.67% | 44.90 | 45.20 | 44.70 | 515 |
08/03/2024 | 44.90 | -1.75% | 45.00 | 45.40 | 44.00 | 552 |
07/03/2024 | 45.70 | +2.24% | 44.90 | 46.10 | 44.80 | 306 |
06/03/2024 | 44.70 | +0.68% | 43.50 | 44.70 | 43.50 | 1 645 |
05/03/2024 | 44.40 | -1.55% | 45.10 | 45.70 | 43.80 | 3 332 |
04/03/2024 | 45.10 | -2.38% | 45.70 | 46.20 | 45.10 | 580 |
01/03/2024 | 46.20 | -1.49% | 48.00 | 48.00 | 46.20 | 501 |
29/02/2024 | 46.90 | -1.88% | 47.80 | 47.80 | 46.90 | 130 |
28/02/2024 | 47.80 | -1.24% | 48.40 | 48.40 | 47.60 | 507 |
27/02/2024 | 48.40 | +0.21% | 48.50 | 48.80 | 48.40 | 270 |