ROCHE BOBOIS
PARIS - FR0013344173 - RBO
48.00EUR
-1.23%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 48.00 | -1.23% | 48.50 | 48.60 | 48.00 | 135 |
| 24/04/2024 | 48.60 | -0.21% | 48.20 | 48.60 | 48.20 | 107 |
| 23/04/2024 | 48.70 | +1.88% | 48.50 | 48.70 | 47.80 | 275 |
| 22/04/2024 | 47.80 | +0.42% | 47.60 | 48.20 | 47.50 | 253 |
| 19/04/2024 | 47.60 | -0.83% | 48.50 | 48.50 | 47.60 | 298 |
| 18/04/2024 | 48.00 | -1.03% | 48.50 | 48.50 | 48.00 | 182 |
| 17/04/2024 | 48.50 | +1.04% | 48.00 | 49.40 | 48.00 | 592 |
| 16/04/2024 | 48.00 | -3.03% | 49.60 | 49.60 | 48.00 | 1 474 |
| 15/04/2024 | 49.50 | +2.70% | 49.60 | 49.90 | 48.50 | 2 241 |
| 12/04/2024 | 48.20 | +1.26% | 47.70 | 48.60 | 46.00 | 838 |
| 11/04/2024 | 47.60 | -0.83% | 47.80 | 47.90 | 47.50 | 301 |
| 10/04/2024 | 48.00 | +1.27% | 47.90 | 48.90 | 47.60 | 424 |
| 09/04/2024 | 47.40 | -0.42% | 47.60 | 47.80 | 47.00 | 494 |
| 08/04/2024 | 47.60 | +1.93% | 46.00 | 47.60 | 46.00 | 611 |
| 05/04/2024 | 46.70 | -1.89% | 47.50 | 47.90 | 46.00 | 1 723 |
| 04/04/2024 | 47.60 | +0.85% | 47.20 | 47.80 | 46.50 | 1 225 |
| 03/04/2024 | 47.20 | +4.42% | 45.60 | 47.20 | 45.40 | 1 144 |
| 02/04/2024 | 45.20 | +1.80% | 45.00 | 46.00 | 45.00 | 1 116 |
| 28/03/2024 | 44.40 | -0.22% | 45.30 | 46.00 | 43.00 | 4 861 |
| 27/03/2024 | 44.50 | +0.91% | 44.40 | 45.20 | 44.10 | 669 |
| 26/03/2024 | 44.10 | -0.23% | 44.20 | 45.00 | 44.10 | 639 |