Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 48.80 | -0.41% | 48.80 | 49.00 | 47.80 | 360 |
22/02/2024 | 49.00 | +1.45% | 49.80 | 49.80 | 48.40 | 1 024 |
21/02/2024 | 48.30 | +0.62% | 48.10 | 49.00 | 47.80 | 372 |
20/02/2024 | 48.00 | +0.42% | 47.90 | 48.50 | 47.70 | 608 |
19/02/2024 | 47.80 | +0.21% | 47.80 | 47.80 | 47.60 | 169 |
16/02/2024 | 47.70 | +0.85% | 47.30 | 47.80 | 47.20 | 422 |
15/02/2024 | 47.30 | +1.50% | 46.80 | 47.50 | 46.80 | 1 166 |
14/02/2024 | 46.60 | +3.33% | 45.40 | 46.60 | 45.10 | 821 |
13/02/2024 | 45.10 | -4.85% | 47.30 | 47.40 | 45.10 | 2 878 |
12/02/2024 | 47.40 | +2.38% | 46.70 | 47.40 | 46.60 | 1 050 |
09/02/2024 | 46.30 | +0.22% | 46.50 | 46.70 | 46.10 | 361 |
08/02/2024 | 46.20 | 0.00% | 46.20 | 46.40 | 45.60 | 560 |
07/02/2024 | 46.20 | +3.82% | 45.00 | 46.20 | 44.50 | 944 |
06/02/2024 | 44.50 | -0.89% | 44.50 | 44.90 | 44.00 | 1 193 |
05/02/2024 | 44.90 | -1.97% | 44.20 | 46.00 | 44.00 | 872 |
02/02/2024 | 45.80 | -0.43% | 46.30 | 46.40 | 45.80 | 337 |
01/02/2024 | 46.00 | -0.86% | 46.40 | 47.30 | 46.00 | 2 220 |
31/01/2024 | 46.40 | -0.64% | 46.50 | 46.50 | 45.10 | 1 311 |
30/01/2024 | 46.70 | -1.06% | 47.60 | 47.70 | 46.70 | 4 771 |
29/01/2024 | 47.20 | -1.87% | 48.10 | 49.30 | 47.00 | 3 846 |
26/01/2024 | 48.10 | +0.21% | 48.00 | 48.50 | 48.00 | 760 |
25/01/2024 | 48.00 | +2.13% | 47.10 | 48.30 | 47.10 | 1 099 |