Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 0.74 | +4.82% | 0.74 | 0.74 | 0.72 | 36 214 |
21/03/2024 | 0.71 | -6.98% | 0.77 | 0.77 | 0.71 | 72 530 |
20/03/2024 | 0.76 | -5.24% | 0.80 | 0.80 | 0.75 | 81 377 |
19/03/2024 | 0.80 | -1.11% | 0.80 | 0.82 | 0.80 | 10 441 |
18/03/2024 | 0.81 | -0.12% | 0.81 | 0.82 | 0.80 | 20 877 |
15/03/2024 | 0.81 | -1.22% | 0.82 | 0.82 | 0.81 | 9 023 |
14/03/2024 | 0.82 | -2.26% | 0.83 | 0.84 | 0.82 | 10 299 |
13/03/2024 | 0.84 | 0.00% | 0.81 | 0.84 | 0.80 | 12 902 |
12/03/2024 | 0.84 | +2.31% | 0.81 | 0.84 | 0.80 | 12 902 |
11/03/2024 | 0.82 | -0.48% | 0.83 | 0.83 | 0.82 | 13 734 |
08/03/2024 | 0.83 | -3.85% | 0.85 | 0.85 | 0.82 | 29 912 |
07/03/2024 | 0.86 | -3.05% | 0.88 | 0.88 | 0.80 | 231 217 |
06/03/2024 | 0.89 | -3.17% | 0.92 | 0.92 | 0.89 | 33 486 |
05/03/2024 | 0.91 | -1.08% | 0.92 | 0.92 | 0.91 | 10 425 |
04/03/2024 | 0.92 | -1.70% | 0.92 | 0.94 | 0.92 | 11 325 |
01/03/2024 | 0.94 | -2.89% | 0.97 | 0.98 | 0.91 | 57 643 |
29/02/2024 | 0.97 | -2.52% | 0.97 | 0.99 | 0.97 | 31 701 |
28/02/2024 | 0.99 | +0.30% | 0.97 | 0.99 | 0.97 | 29 142 |
27/02/2024 | 0.99 | -1.00% | 1.00 | 1.00 | 0.98 | 2 494 |
26/02/2024 | 1.00 | 0.00% | 0.98 | 1.00 | 0.97 | 21 669 |