Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/04/2024 | 0.70 | +1.45% | 0.69 | 0.70 | 0.69 | 9 648 |
23/04/2024 | 0.69 | -1.29% | 0.70 | 0.70 | 0.69 | 12 199 |
22/04/2024 | 0.70 | -1.41% | 0.69 | 0.71 | 0.69 | 15 224 |
19/04/2024 | 0.71 | -1.53% | 0.72 | 0.72 | 0.69 | 30 589 |
18/04/2024 | 0.72 | -0.69% | 0.72 | 0.72 | 0.71 | 17 414 |
17/04/2024 | 0.73 | -1.09% | 0.73 | 0.74 | 0.73 | 13 052 |
16/04/2024 | 0.73 | -0.27% | 0.74 | 0.74 | 0.73 | 8 276 |
15/04/2024 | 0.74 | -1.34% | 0.75 | 0.75 | 0.73 | 15 448 |
12/04/2024 | 0.75 | +0.68% | 0.74 | 0.75 | 0.73 | 49 699 |
11/04/2024 | 0.74 | +1.37% | 0.74 | 0.74 | 0.73 | 8 626 |
10/04/2024 | 0.73 | -1.35% | 0.74 | 0.74 | 0.73 | 29 509 |
09/04/2024 | 0.74 | 0.00% | 0.74 | 0.74 | 0.73 | 6 624 |
08/04/2024 | 0.74 | 0.00% | 0.73 | 0.75 | 0.73 | 23 051 |
05/04/2024 | 0.74 | +0.14% | 0.74 | 0.75 | 0.73 | 9 784 |
04/04/2024 | 0.74 | -2.76% | 0.75 | 0.76 | 0.73 | 40 153 |
03/04/2024 | 0.76 | +0.13% | 0.76 | 0.76 | 0.74 | 19 741 |
02/04/2024 | 0.76 | +1.88% | 0.74 | 0.76 | 0.74 | 21 728 |
28/03/2024 | 0.75 | +0.81% | 0.74 | 0.76 | 0.73 | 8 785 |
27/03/2024 | 0.74 | -4.03% | 0.74 | 0.76 | 0.72 | 36 288 |
26/03/2024 | 0.77 | 0.00% | 0.77 | 0.77 | 0.75 | 18 577 |