Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 1.00 | +1.94% | 1.00 | 1.00 | 0.98 | 9 337 |
22/02/2024 | 0.98 | -0.91% | 0.97 | 0.99 | 0.97 | 13 745 |
21/02/2024 | 0.99 | +1.12% | 0.97 | 0.99 | 0.97 | 8 254 |
20/02/2024 | 0.98 | -2.49% | 1.02 | 1.02 | 0.98 | 25 964 |
19/02/2024 | 1.00 | -3.46% | 1.04 | 1.04 | 1.00 | 17 134 |
16/02/2024 | 1.04 | -5.11% | 1.10 | 1.12 | 1.01 | 51 790 |
15/02/2024 | 1.10 | +11.72% | 0.99 | 1.15 | 0.97 | 144 158 |
14/02/2024 | 0.98 | -1.70% | 1.00 | 1.00 | 0.97 | 16 513 |
13/02/2024 | 1.00 | +1.84% | 0.98 | 1.00 | 0.97 | 23 606 |
12/02/2024 | 0.98 | +1.24% | 0.98 | 0.98 | 0.97 | 8 063 |
09/02/2024 | 0.97 | -2.81% | 0.99 | 0.99 | 0.97 | 11 981 |
08/02/2024 | 1.00 | +0.61% | 0.98 | 1.00 | 0.97 | 12 773 |
07/02/2024 | 0.99 | -1.39% | 1.01 | 1.01 | 0.96 | 43 432 |
06/02/2024 | 1.00 | -3.46% | 1.04 | 1.04 | 0.97 | 21 275 |
05/02/2024 | 1.04 | +0.97% | 1.00 | 1.04 | 0.96 | 42 438 |
02/02/2024 | 1.03 | +8.42% | 0.95 | 1.04 | 0.95 | 74 015 |
01/02/2024 | 0.95 | +5.32% | 0.90 | 0.96 | 0.90 | 82 756 |
31/01/2024 | 0.90 | +0.22% | 0.90 | 0.91 | 0.90 | 49 029 |
30/01/2024 | 0.90 | -0.11% | 0.90 | 0.92 | 0.90 | 16 809 |
29/01/2024 | 0.90 | -0.11% | 0.90 | 0.91 | 0.90 | 13 107 |
26/01/2024 | 0.90 | -0.44% | 0.91 | 0.91 | 0.90 | 4 011 |
25/01/2024 | 0.91 | +0.55% | 0.90 | 0.92 | 0.90 | 34 428 |
24/01/2024 | 0.90 | -8.06% | 0.96 | 0.98 | 0.88 | 79 161 |