PLAST.VAL LOIRE
PARIS - FR0013252186 - PVL
2.90EUR
+1.75%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/03/2024 | 2.77 | -2.12% | 2.76 | 2.82 | 2.76 | 10 309 |
| 14/03/2024 | 2.83 | +0.35% | 2.81 | 2.83 | 2.75 | 21 080 |
| 13/03/2024 | 2.82 | 0.00% | 2.81 | 2.86 | 2.81 | 6 192 |
| 12/03/2024 | 2.82 | -1.40% | 2.81 | 2.86 | 2.81 | 6 192 |
| 11/03/2024 | 2.86 | -4.98% | 3.00 | 3.01 | 2.80 | 22 844 |
| 08/03/2024 | 3.01 | +0.33% | 2.99 | 3.04 | 2.99 | 2 578 |
| 07/03/2024 | 3.00 | -2.60% | 3.07 | 3.07 | 2.98 | 8 894 |
| 06/03/2024 | 3.08 | +1.32% | 3.01 | 3.08 | 3.01 | 3 283 |
| 05/03/2024 | 3.04 | +1.00% | 3.02 | 3.05 | 3.01 | 7 246 |
| 04/03/2024 | 3.01 | 0.00% | 3.01 | 3.03 | 2.98 | 21 424 |
| 01/03/2024 | 3.01 | +0.33% | 2.99 | 3.05 | 2.99 | 2 011 |
| 29/02/2024 | 3.00 | -1.32% | 3.04 | 3.05 | 3.00 | 2 255 |
| 28/02/2024 | 3.04 | -0.33% | 3.07 | 3.09 | 2.93 | 23 830 |
| 27/02/2024 | 3.05 | +0.33% | 3.04 | 3.06 | 3.04 | 1 639 |
| 26/02/2024 | 3.04 | 0.00% | 3.02 | 3.05 | 3.02 | 2 614 |
| 23/02/2024 | 3.04 | 0.00% | 3.04 | 3.08 | 3.02 | 8 021 |
| 22/02/2024 | 3.04 | -0.33% | 3.05 | 3.08 | 3.04 | 2 605 |
| 21/02/2024 | 3.05 | 0.00% | 3.05 | 3.07 | 3.05 | 2 637 |
| 20/02/2024 | 3.05 | -0.33% | 3.05 | 3.08 | 3.04 | 10 826 |
| 19/02/2024 | 3.06 | -1.61% | 3.07 | 3.10 | 3.06 | 9 319 |
| 16/02/2024 | 3.11 | +0.65% | 3.08 | 3.12 | 3.05 | 4 916 |