Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/04/2024 | 2.96 | -2.63% | 3.04 | 3.08 | 2.96 | 7 944 |
12/04/2024 | 3.04 | +0.33% | 3.09 | 3.09 | 3.03 | 1 652 |
11/04/2024 | 3.03 | -0.98% | 3.06 | 3.06 | 3.03 | 1 348 |
10/04/2024 | 3.06 | -2.55% | 3.13 | 3.13 | 3.06 | 5 597 |
09/04/2024 | 3.14 | +3.29% | 3.04 | 3.14 | 3.04 | 8 660 |
08/04/2024 | 3.04 | +5.56% | 2.88 | 3.06 | 2.88 | 16 921 |
05/04/2024 | 2.88 | +0.70% | 2.88 | 2.88 | 2.85 | 18 182 |
04/04/2024 | 2.86 | +2.51% | 2.82 | 2.86 | 2.81 | 17 327 |
03/04/2024 | 2.79 | +0.36% | 2.80 | 2.84 | 2.78 | 5 600 |
02/04/2024 | 2.78 | 0.00% | 2.81 | 2.81 | 2.75 | 8 704 |
28/03/2024 | 2.78 | 0.00% | 2.78 | 2.78 | 2.78 | 6 920 |
27/03/2024 | 2.78 | +0.72% | 2.81 | 2.81 | 2.76 | 680 |
26/03/2024 | 2.76 | -0.72% | 2.82 | 2.82 | 2.76 | 4 925 |
25/03/2024 | 2.78 | -1.42% | 2.79 | 2.83 | 2.76 | 6 164 |
22/03/2024 | 2.82 | -0.70% | 2.80 | 2.86 | 2.74 | 9 660 |
21/03/2024 | 2.84 | +0.35% | 2.83 | 2.84 | 2.79 | 3 026 |
20/03/2024 | 2.83 | +0.35% | 2.86 | 2.86 | 2.82 | 576 |
19/03/2024 | 2.82 | +0.71% | 2.85 | 2.85 | 2.81 | 2 901 |
18/03/2024 | 2.80 | +1.08% | 2.76 | 2.82 | 2.76 | 3 626 |