PLAST.VAL LOIRE
PARIS - FR0013252186 - PVL
2.76EUR
-6.44%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 3.11 | +0.65% | 3.08 | 3.12 | 3.05 | 4 916 |
| 15/02/2024 | 3.09 | -6.08% | 3.23 | 3.23 | 3.03 | 34 063 |
| 14/02/2024 | 3.29 | -0.90% | 3.32 | 3.33 | 3.25 | 14 116 |
| 13/02/2024 | 3.32 | +5.73% | 3.15 | 3.32 | 3.12 | 36 270 |
| 12/02/2024 | 3.14 | -0.32% | 3.11 | 3.14 | 3.11 | 531 |
| 09/02/2024 | 3.15 | -0.94% | 3.15 | 3.16 | 3.11 | 5 462 |
| 08/02/2024 | 3.18 | +0.63% | 3.16 | 3.18 | 3.06 | 13 485 |
| 07/02/2024 | 3.16 | +0.64% | 3.19 | 3.19 | 3.01 | 45 860 |
| 06/02/2024 | 3.14 | -0.95% | 3.17 | 3.20 | 3.14 | 2 083 |
| 05/02/2024 | 3.17 | +1.28% | 3.12 | 3.23 | 3.12 | 12 065 |
| 02/02/2024 | 3.13 | -1.26% | 3.17 | 3.21 | 3.10 | 9 525 |
| 01/02/2024 | 3.17 | -1.86% | 3.18 | 3.20 | 3.17 | 4 630 |
| 31/01/2024 | 3.23 | -2.42% | 3.28 | 3.33 | 3.14 | 11 498 |
| 30/01/2024 | 3.31 | -2.07% | 3.36 | 3.36 | 3.28 | 6 499 |
| 29/01/2024 | 3.38 | +0.30% | 3.40 | 3.40 | 3.33 | 4 915 |
| 26/01/2024 | 3.37 | +1.51% | 3.32 | 3.37 | 3.30 | 2 516 |
| 25/01/2024 | 3.32 | -1.78% | 3.41 | 3.48 | 3.30 | 12 029 |
| 24/01/2024 | 3.38 | +2.42% | 3.31 | 3.39 | 3.30 | 7 544 |
| 23/01/2024 | 3.30 | +6.11% | 3.11 | 3.34 | 3.11 | 22 207 |
| 22/01/2024 | 3.11 | -2.20% | 3.20 | 3.20 | 3.09 | 31 244 |
| 19/01/2024 | 3.18 | -2.15% | 3.25 | 3.25 | 3.18 | 7 626 |
| 18/01/2024 | 3.25 | 0.00% | 3.25 | 3.25 | 3.12 | 20 008 |
| 17/01/2024 | 3.25 | -5.52% | 3.45 | 3.45 | 3.22 | 29 048 |
| 16/01/2024 | 3.44 | -1.15% | 3.48 | 3.48 | 3.37 | 14 249 |