PSI
LISBONNE - PTING0200002 - PSI20
6 648.67
-0.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 6 199.21 | -0.46% | 6 232.82 | 6 240.82 | 6 179.87 | 0 |
| 22/03/2024 | 6 227.92 | +0.79% | 6 179.18 | 6 245.45 | 6 179.18 | 0 |
| 21/03/2024 | 6 178.82 | +0.43% | 6 192.60 | 6 216.21 | 6 157.14 | 0 |
| 20/03/2024 | 6 152.21 | +0.48% | 6 132.29 | 6 163.40 | 6 123.76 | 0 |
| 19/03/2024 | 6 122.82 | -0.78% | 6 161.16 | 6 170.93 | 6 088.16 | 0 |
| 18/03/2024 | 6 170.73 | +0.65% | 6 134.68 | 6 173.81 | 6 127.69 | 0 |
| 15/03/2024 | 6 130.85 | +1.24% | 6 098.63 | 6 184.20 | 6 097.17 | 0 |
| 14/03/2024 | 6 055.53 | -0.90% | 6 146.06 | 6 166.31 | 6 050.03 | 0 |
| 13/03/2024 | 6 110.35 | -0.53% | 6 162.76 | 6 170.09 | 6 107.70 | 0 |
| 12/03/2024 | 6 142.97 | -0.25% | 6 168.77 | 6 221.77 | 6 142.97 | 0 |
| 11/03/2024 | 6 158.39 | +0.05% | 6 138.80 | 6 165.83 | 6 119.17 | 0 |
| 08/03/2024 | 6 155.48 | -0.60% | 6 207.76 | 6 236.31 | 6 143.28 | 0 |
| 07/03/2024 | 6 192.75 | -0.18% | 6 126.40 | 6 213.19 | 6 095.75 | 0 |
| 06/03/2024 | 6 203.64 | +0.26% | 6 193.30 | 6 267.62 | 6 190.81 | 0 |
| 05/03/2024 | 6 187.35 | +0.19% | 6 161.36 | 6 195.97 | 6 142.08 | 0 |
| 04/03/2024 | 6 175.64 | -0.39% | 6 221.37 | 6 231.06 | 6 154.32 | 0 |
| 01/03/2024 | 6 199.59 | +0.68% | 6 206.96 | 6 242.54 | 6 163.34 | 0 |
| 29/02/2024 | 6 157.96 | -0.56% | 6 226.60 | 6 233.67 | 6 157.71 | 0 |
| 28/02/2024 | 6 192.90 | -0.44% | 6 224.35 | 6 245.97 | 6 172.81 | 0 |
| 27/02/2024 | 6 220.07 | +0.65% | 6 168.96 | 6 220.07 | 6 149.90 | 0 |