Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 6 242.11 | +0.69% | 6 205.17 | 6 242.88 | 6 176.46 | 0 |
22/02/2024 | 6 199.61 | -0.81% | 6 283.88 | 6 303.45 | 6 196.26 | 0 |
21/02/2024 | 6 250.49 | +0.39% | 6 230.99 | 6 251.98 | 6 213.53 | 0 |
20/02/2024 | 6 226.09 | -0.32% | 6 249.75 | 6 268.92 | 6 221.81 | 0 |
19/02/2024 | 6 245.96 | +0.74% | 6 215.31 | 6 262.61 | 6 215.31 | 0 |
16/02/2024 | 6 199.81 | +1.19% | 6 143.14 | 6 200.14 | 6 143.14 | 0 |
15/02/2024 | 6 127.10 | +0.44% | 6 110.31 | 6 134.95 | 6 081.72 | 0 |
14/02/2024 | 6 100.10 | -0.55% | 6 129.26 | 6 148.06 | 6 094.47 | 0 |
13/02/2024 | 6 134.12 | -0.97% | 6 181.53 | 6 198.24 | 6 125.84 | 0 |
12/02/2024 | 6 194.21 | +1.11% | 6 107.45 | 6 203.15 | 6 107.45 | 0 |
09/02/2024 | 6 126.40 | +0.22% | 6 126.99 | 6 153.15 | 6 099.45 | 0 |
08/02/2024 | 6 112.79 | -1.12% | 6 190.69 | 6 197.03 | 6 111.90 | 0 |
07/02/2024 | 6 182.29 | -0.87% | 6 243.63 | 6 252.63 | 6 171.92 | 0 |
06/02/2024 | 6 236.62 | +0.21% | 6 246.21 | 6 254.37 | 6 219.27 | 0 |
05/02/2024 | 6 223.45 | -0.54% | 6 295.95 | 6 326.03 | 6 211.17 | 0 |
02/02/2024 | 6 257.38 | -0.45% | 6 320.26 | 6 335.07 | 6 255.55 | 0 |
01/02/2024 | 6 285.35 | -0.59% | 6 295.87 | 6 352.62 | 6 267.07 | 0 |
31/01/2024 | 6 322.76 | +0.48% | 6 304.49 | 6 360.63 | 6 289.57 | 0 |
30/01/2024 | 6 292.61 | +0.63% | 6 259.71 | 6 304.37 | 6 241.41 | 0 |
29/01/2024 | 6 252.96 | -0.36% | 6 287.65 | 6 297.51 | 6 235.59 | 0 |
26/01/2024 | 6 275.73 | -0.30% | 6 312.89 | 6 322.35 | 6 249.09 | 0 |
25/01/2024 | 6 294.55 | -0.52% | 6 326.30 | 6 347.77 | 6 286.61 | 0 |