Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 6 542.23 | +0.19% | 6 533.07 | 6 582.16 | 6 513.31 | 0 |
24/04/2024 | 6 529.93 | -0.95% | 6 598.56 | 6 598.77 | 6 509.38 | 0 |
23/04/2024 | 6 592.89 | +1.19% | 6 549.19 | 6 606.74 | 6 514.40 | 0 |
22/04/2024 | 6 515.47 | +3.50% | 6 313.72 | 6 515.47 | 6 304.74 | 0 |
19/04/2024 | 6 295.12 | -0.51% | 6 314.66 | 6 328.13 | 6 266.67 | 0 |
18/04/2024 | 6 327.70 | +1.50% | 6 248.64 | 6 343.27 | 6 245.07 | 0 |
17/04/2024 | 6 234.41 | +0.16% | 6 227.10 | 6 273.26 | 6 189.01 | 0 |
16/04/2024 | 6 224.16 | -0.71% | 6 231.22 | 6 275.56 | 6 221.19 | 0 |
15/04/2024 | 6 268.88 | -1.08% | 6 334.94 | 6 345.71 | 6 263.85 | 0 |
12/04/2024 | 6 337.43 | +0.65% | 6 348.89 | 6 388.49 | 6 325.80 | 0 |
11/04/2024 | 6 296.44 | +0.27% | 6 296.12 | 6 342.53 | 6 282.16 | 0 |
10/04/2024 | 6 279.78 | +0.06% | 6 297.92 | 6 340.46 | 6 234.90 | 0 |
09/04/2024 | 6 275.83 | +0.17% | 6 259.95 | 6 299.94 | 6 236.70 | 0 |
08/04/2024 | 6 265.47 | +0.75% | 6 213.88 | 6 266.59 | 6 207.02 | 0 |
05/04/2024 | 6 219.01 | -1.44% | 6 290.57 | 6 297.57 | 6 201.55 | 0 |
04/04/2024 | 6 309.65 | +0.09% | 6 311.99 | 6 338.23 | 6 276.84 | 0 |
03/04/2024 | 6 304.03 | -0.05% | 6 303.90 | 6 309.31 | 6 264.58 | 0 |
02/04/2024 | 6 307.21 | +0.43% | 6 285.99 | 6 357.73 | 6 282.79 | 0 |
28/03/2024 | 6 280.50 | +0.06% | 6 298.22 | 6 302.21 | 6 248.86 | 0 |
27/03/2024 | 6 276.69 | +0.88% | 6 223.33 | 6 285.96 | 6 203.97 | 0 |
26/03/2024 | 6 222.03 | +0.37% | 6 200.40 | 6 223.95 | 6 180.79 | 0 |