Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/08/2023 | 27.50 | +1.10% | 26.30 | 27.50 | 26.30 | 134 |
24/08/2023 | 27.20 | -0.73% | 27.20 | 27.20 | 26.10 | 142 |
23/08/2023 | 27.40 | 0.00% | 27.30 | 27.40 | 27.20 | 170 |
22/08/2023 | 27.40 | +5.38% | 26.00 | 27.40 | 25.60 | 157 |
21/08/2023 | 26.00 | -3.70% | 26.50 | 26.50 | 26.00 | 961 |
18/08/2023 | 27.00 | +1.89% | 26.10 | 27.20 | 25.30 | 1 092 |
17/08/2023 | 26.50 | -0.75% | 26.50 | 26.50 | 26.10 | 164 |
16/08/2023 | 26.70 | 0.00% | 26.70 | 26.70 | 26.40 | 317 |
15/08/2023 | 26.70 | +1.14% | 26.70 | 26.70 | 26.70 | 45 |
14/08/2023 | 26.40 | -3.30% | 27.00 | 27.20 | 26.10 | 1 321 |
11/08/2023 | 27.30 | -1.80% | 27.50 | 28.40 | 27.20 | 288 |
10/08/2023 | 27.80 | 0.00% | 27.50 | 27.80 | 27.30 | 301 |
09/08/2023 | 27.80 | +0.36% | 27.70 | 27.80 | 27.60 | 472 |
08/08/2023 | 27.70 | -4.15% | 28.60 | 28.60 | 27.60 | 694 |
07/08/2023 | 28.90 | +0.70% | 28.60 | 28.90 | 28.60 | 103 |
03/08/2023 | 28.70 | 0.00% | 28.70 | 28.70 | 28.10 | 313 |
02/08/2023 | 28.70 | 0.00% | 28.20 | 28.70 | 28.10 | 302 |
01/08/2023 | 28.70 | 0.00% | 28.00 | 28.70 | 28.00 | 693 |
31/07/2023 | 28.70 | +1.06% | 28.40 | 28.70 | 27.80 | 964 |
28/07/2023 | 28.40 | 0.00% | 27.60 | 28.40 | 27.60 | 22 |
27/07/2023 | 28.40 | 0.00% | 27.50 | 28.40 | 27.50 | 335 |