Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/09/2023 | 24.90 | -0.80% | 25.00 | 25.90 | 24.10 | 2 126 |
26/09/2023 | 25.10 | -1.18% | 26.70 | 26.70 | 24.40 | 1 306 |
25/09/2023 | 25.40 | -5.93% | 27.00 | 27.00 | 25.30 | 1 134 |
22/09/2023 | 27.00 | 0.00% | 26.90 | 27.00 | 25.80 | 1 037 |
21/09/2023 | 27.00 | +3.45% | 26.30 | 27.00 | 26.00 | 545 |
20/09/2023 | 26.10 | +0.38% | 26.30 | 26.30 | 26.00 | 114 |
19/09/2023 | 26.00 | -5.11% | 26.30 | 26.50 | 26.00 | 1 164 |
18/09/2023 | 27.40 | 0.00% | 27.50 | 27.50 | 26.10 | 820 |
15/09/2023 | 27.40 | -2.14% | 27.50 | 27.50 | 26.60 | 498 |
14/09/2023 | 28.00 | +1.82% | 27.40 | 28.00 | 26.60 | 456 |
13/09/2023 | 27.50 | -0.72% | 27.80 | 27.80 | 26.20 | 716 |
12/09/2023 | 27.70 | -0.72% | 26.80 | 27.70 | 26.80 | 55 |
11/09/2023 | 27.90 | -1.41% | 28.30 | 28.30 | 26.60 | 1 178 |
08/09/2023 | 28.30 | 0.00% | 28.30 | 28.30 | 28.30 | 5 |
06/09/2023 | 28.30 | 0.00% | 28.30 | 28.30 | 27.20 | 206 |
05/09/2023 | 28.30 | 0.00% | 28.20 | 28.30 | 28.20 | 17 |
04/09/2023 | 28.30 | +0.35% | 28.00 | 28.30 | 27.20 | 80 |
01/09/2023 | 28.20 | -0.35% | 28.20 | 28.20 | 27.10 | 39 |
31/08/2023 | 28.30 | 0.00% | 28.40 | 28.40 | 27.30 | 177 |
30/08/2023 | 28.30 | 0.00% | 27.70 | 28.30 | 27.20 | 101 |
29/08/2023 | 28.30 | -0.70% | 28.40 | 28.40 | 27.00 | 19 |