Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/07/2023 | 28.40 | 0.00% | 27.50 | 28.40 | 27.50 | 335 |
26/07/2023 | 28.40 | -1.05% | 28.40 | 28.40 | 27.70 | 231 |
25/07/2023 | 28.70 | +2.50% | 28.00 | 28.70 | 27.40 | 235 |
24/07/2023 | 28.00 | +0.36% | 28.00 | 28.00 | 27.00 | 278 |
21/07/2023 | 27.90 | 0.00% | 27.90 | 27.90 | 27.90 | 44 |
20/07/2023 | 27.90 | +2.95% | 27.00 | 27.90 | 26.90 | 765 |
19/07/2023 | 27.10 | -1.45% | 27.10 | 27.10 | 27.10 | 12 |
18/07/2023 | 27.50 | +0.73% | 27.30 | 27.50 | 27.00 | 90 |
17/07/2023 | 27.30 | -2.15% | 27.80 | 27.90 | 27.00 | 259 |
14/07/2023 | 27.90 | +0.72% | 27.90 | 27.90 | 27.90 | 25 |
13/07/2023 | 27.70 | 0.00% | 28.20 | 28.20 | 27.70 | 63 |
12/07/2023 | 27.70 | +2.59% | 27.90 | 27.90 | 27.70 | 42 |
11/07/2023 | 27.00 | -3.23% | 27.90 | 27.90 | 27.00 | 1 185 |
10/07/2023 | 27.90 | -2.79% | 27.50 | 28.40 | 26.90 | 469 |
07/07/2023 | 28.70 | +0.35% | 29.20 | 29.20 | 28.70 | 4 |
06/07/2023 | 28.60 | +0.70% | 29.20 | 29.20 | 28.20 | 113 |
05/07/2023 | 28.40 | -3.07% | 28.70 | 29.30 | 28.30 | 161 |
04/07/2023 | 29.30 | +2.45% | 28.40 | 29.30 | 28.40 | 155 |
03/07/2023 | 28.60 | +1.78% | 28.60 | 28.60 | 28.10 | 56 |
30/06/2023 | 28.10 | -3.44% | 28.90 | 28.90 | 28.10 | 310 |
29/06/2023 | 29.10 | -1.02% | 28.00 | 29.10 | 28.00 | 257 |
28/06/2023 | 29.40 | 0.00% | 29.40 | 29.40 | 29.40 | 10 |
27/06/2023 | 29.40 | +1.38% | 29.50 | 29.50 | 28.70 | 3 340 |