ARTMARKET COM
PARIS - FR0000074783 - PRC
4.46EUR
+0.68%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/05/2024 | 4.46 | +0.68% | 4.44 | 4.48 | 4.43 | 2 014 |
| 08/05/2024 | 4.43 | -1.12% | 4.44 | 4.44 | 4.36 | 1 452 |
| 07/05/2024 | 4.48 | +0.67% | 4.37 | 4.48 | 4.37 | 1 679 |
| 06/05/2024 | 4.45 | 0.00% | 4.46 | 4.47 | 4.39 | 518 |
| 03/05/2024 | 4.45 | -1.33% | 4.47 | 4.47 | 4.32 | 16 045 |
| 02/05/2024 | 4.51 | -1.10% | 4.48 | 4.55 | 4.34 | 17 534 |
| 30/04/2024 | 4.56 | -0.87% | 4.50 | 4.59 | 4.42 | 11 338 |
| 29/04/2024 | 4.60 | +2.91% | 4.54 | 4.61 | 4.48 | 1 879 |
| 26/04/2024 | 4.47 | -1.11% | 4.60 | 4.60 | 4.47 | 1 369 |
| 25/04/2024 | 4.52 | -5.64% | 4.66 | 4.76 | 4.52 | 4 103 |
| 24/04/2024 | 4.79 | +5.74% | 4.46 | 4.79 | 4.46 | 21 017 |
| 23/04/2024 | 4.53 | +1.57% | 4.53 | 4.53 | 4.41 | 4 644 |
| 22/04/2024 | 4.46 | -1.33% | 4.40 | 4.48 | 4.40 | 3 604 |
| 19/04/2024 | 4.52 | 0.00% | 4.49 | 4.52 | 4.38 | 1 383 |
| 18/04/2024 | 4.52 | +0.89% | 4.48 | 4.54 | 4.36 | 6 012 |
| 17/04/2024 | 4.48 | -0.88% | 4.52 | 4.52 | 4.37 | 474 |
| 16/04/2024 | 4.52 | -1.53% | 4.33 | 4.53 | 4.33 | 5 412 |
| 15/04/2024 | 4.59 | +2.91% | 4.46 | 4.70 | 4.34 | 17 584 |
| 12/04/2024 | 4.46 | +0.45% | 4.44 | 4.47 | 4.38 | 1 181 |
| 11/04/2024 | 4.44 | -0.67% | 4.40 | 4.45 | 4.33 | 1 775 |
| 10/04/2024 | 4.47 | -0.22% | 4.48 | 4.48 | 4.42 | 1 710 |
| 09/04/2024 | 4.48 | -0.44% | 4.50 | 4.50 | 4.37 | 2 990 |