Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 4.52 | +2.03% | 4.42 | 4.55 | 4.36 | 8 909 |
27/03/2024 | 4.43 | +0.23% | 4.40 | 4.52 | 4.37 | 7 769 |
26/03/2024 | 4.42 | -1.34% | 4.51 | 4.55 | 4.41 | 4 139 |
25/03/2024 | 4.48 | -2.93% | 4.40 | 4.60 | 4.40 | 5 264 |
22/03/2024 | 4.62 | +0.33% | 4.60 | 4.75 | 4.45 | 10 471 |
21/03/2024 | 4.60 | 0.00% | 4.45 | 4.70 | 4.45 | 3 010 |
20/03/2024 | 4.60 | +0.22% | 4.50 | 4.60 | 4.46 | 3 849 |
19/03/2024 | 4.59 | -0.97% | 4.79 | 4.79 | 4.46 | 10 177 |
18/03/2024 | 4.64 | -3.84% | 4.75 | 4.82 | 4.50 | 30 912 |
15/03/2024 | 4.82 | -1.63% | 5.14 | 5.14 | 4.72 | 19 153 |
14/03/2024 | 4.90 | -6.84% | 5.17 | 5.32 | 4.82 | 23 527 |
13/03/2024 | 5.26 | 0.00% | 5.33 | 5.33 | 5.18 | 741 |
12/03/2024 | 5.26 | -2.41% | 5.33 | 5.33 | 5.18 | 741 |
11/03/2024 | 5.39 | +2.08% | 5.50 | 5.50 | 5.23 | 1 128 |
08/03/2024 | 5.28 | -3.47% | 5.33 | 5.40 | 5.28 | 2 959 |
07/03/2024 | 5.47 | -1.44% | 5.44 | 5.53 | 5.33 | 4 587 |
06/03/2024 | 5.55 | +0.18% | 5.54 | 5.61 | 5.42 | 11 396 |
05/03/2024 | 5.54 | +3.75% | 5.32 | 5.60 | 5.32 | 9 194 |
04/03/2024 | 5.34 | -0.37% | 5.40 | 5.77 | 5.34 | 37 763 |
01/03/2024 | 5.36 | +10.97% | 4.85 | 5.85 | 4.75 | 46 762 |
29/02/2024 | 4.83 | -2.62% | 5.00 | 5.04 | 4.82 | 4 808 |
28/02/2024 | 4.96 | -0.20% | 4.92 | 4.99 | 4.82 | 4 353 |