ARTMARKET COM
PARIS - FR0000074783 - PRC
4.42EUR
+1.14%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/04/2024 | 4.48 | -0.44% | 4.50 | 4.50 | 4.37 | 2 990 |
| 08/04/2024 | 4.50 | +0.67% | 4.40 | 4.50 | 4.39 | 2 669 |
| 05/04/2024 | 4.47 | -0.89% | 4.40 | 4.49 | 4.40 | 699 |
| 04/04/2024 | 4.51 | -0.22% | 4.52 | 4.55 | 4.40 | 2 748 |
| 03/04/2024 | 4.52 | +0.44% | 4.49 | 4.52 | 4.39 | 3 120 |
| 02/04/2024 | 4.50 | -0.44% | 4.38 | 4.54 | 4.38 | 2 212 |
| 28/03/2024 | 4.52 | +2.03% | 4.42 | 4.55 | 4.36 | 8 909 |
| 27/03/2024 | 4.43 | +0.23% | 4.40 | 4.52 | 4.37 | 7 769 |
| 26/03/2024 | 4.42 | -1.34% | 4.51 | 4.55 | 4.41 | 4 139 |
| 25/03/2024 | 4.48 | -2.93% | 4.40 | 4.60 | 4.40 | 5 264 |
| 22/03/2024 | 4.62 | +0.33% | 4.60 | 4.75 | 4.45 | 10 471 |
| 21/03/2024 | 4.60 | 0.00% | 4.45 | 4.70 | 4.45 | 3 010 |
| 20/03/2024 | 4.60 | +0.22% | 4.50 | 4.60 | 4.46 | 3 849 |
| 19/03/2024 | 4.59 | -0.97% | 4.79 | 4.79 | 4.46 | 10 177 |
| 18/03/2024 | 4.64 | -3.84% | 4.75 | 4.82 | 4.50 | 30 912 |
| 15/03/2024 | 4.82 | -1.63% | 5.14 | 5.14 | 4.72 | 19 153 |
| 14/03/2024 | 4.90 | -6.84% | 5.17 | 5.32 | 4.82 | 23 527 |
| 13/03/2024 | 5.26 | 0.00% | 5.33 | 5.33 | 5.18 | 741 |
| 12/03/2024 | 5.26 | -2.41% | 5.33 | 5.33 | 5.18 | 741 |
| 11/03/2024 | 5.39 | +2.08% | 5.50 | 5.50 | 5.23 | 1 128 |