ARTMARKET COM
PARIS - FR0000074783 - PRC
4.47EUR
-1.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 4.96 | -0.20% | 4.92 | 4.99 | 4.82 | 4 353 |
| 27/02/2024 | 4.97 | -3.50% | 5.15 | 5.15 | 4.91 | 15 018 |
| 26/02/2024 | 5.15 | +0.19% | 5.11 | 5.15 | 5.10 | 5 080 |
| 23/02/2024 | 5.14 | -0.19% | 5.10 | 5.15 | 5.10 | 5 794 |
| 22/02/2024 | 5.15 | +0.98% | 5.10 | 5.19 | 5.00 | 7 468 |
| 21/02/2024 | 5.10 | +17.24% | 4.36 | 5.27 | 4.36 | 58 608 |
| 20/02/2024 | 4.35 | -4.92% | 4.50 | 4.56 | 4.35 | 6 382 |
| 19/02/2024 | 4.58 | -0.76% | 4.61 | 4.61 | 4.51 | 3 368 |
| 16/02/2024 | 4.61 | -2.85% | 4.75 | 4.76 | 4.50 | 19 615 |
| 15/02/2024 | 4.75 | +2.93% | 4.78 | 4.78 | 4.61 | 3 136 |
| 14/02/2024 | 4.61 | -2.33% | 4.60 | 4.80 | 4.56 | 9 073 |
| 13/02/2024 | 4.72 | -8.88% | 4.73 | 4.80 | 4.30 | 58 080 |
| 12/02/2024 | 5.18 | -0.58% | 4.99 | 5.23 | 4.99 | 4 652 |
| 09/02/2024 | 5.21 | +0.39% | 5.07 | 5.25 | 5.05 | 3 305 |
| 08/02/2024 | 5.19 | -1.14% | 5.25 | 5.27 | 5.00 | 2 008 |
| 07/02/2024 | 5.25 | +1.74% | 5.11 | 5.35 | 4.96 | 9 463 |
| 06/02/2024 | 5.16 | -0.77% | 5.12 | 5.23 | 5.07 | 1 144 |
| 05/02/2024 | 5.20 | -0.19% | 5.21 | 5.23 | 5.03 | 3 734 |
| 02/02/2024 | 5.21 | +0.19% | 5.21 | 5.22 | 5.06 | 3 084 |
| 01/02/2024 | 5.20 | -1.89% | 5.19 | 5.30 | 5.06 | 11 041 |
| 31/01/2024 | 5.30 | -2.21% | 5.19 | 5.46 | 5.15 | 5 481 |
| 30/01/2024 | 5.42 | +2.26% | 5.23 | 5.54 | 5.16 | 4 817 |