ARTMARKET COM
PARIS - FR0000074783 - PRC
4.37EUR
-1.58%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 5.51 | +11.09% | 4.84 | 6.15 | 4.84 | 72 315 |
| 25/01/2024 | 4.96 | -0.60% | 4.99 | 4.99 | 4.80 | 12 902 |
| 24/01/2024 | 4.99 | +1.32% | 4.92 | 4.99 | 4.78 | 2 891 |
| 23/01/2024 | 4.93 | +1.55% | 4.79 | 4.97 | 4.78 | 993 |
| 22/01/2024 | 4.85 | -3.77% | 4.69 | 4.98 | 4.69 | 4 326 |
| 19/01/2024 | 5.04 | +2.96% | 4.66 | 5.09 | 4.66 | 9 799 |
| 18/01/2024 | 4.90 | +0.41% | 4.76 | 4.97 | 4.66 | 4 489 |
| 17/01/2024 | 4.88 | -0.51% | 4.81 | 4.88 | 4.75 | 2 227 |
| 16/01/2024 | 4.90 | -1.90% | 4.91 | 4.97 | 4.79 | 2 375 |
| 15/01/2024 | 5.00 | +1.94% | 4.81 | 5.00 | 4.75 | 6 456 |
| 12/01/2024 | 4.90 | -2.00% | 4.85 | 4.94 | 4.82 | 4 515 |
| 11/01/2024 | 5.00 | +1.01% | 5.00 | 5.00 | 4.90 | 1 265 |
| 10/01/2024 | 4.95 | -1.00% | 4.98 | 5.00 | 4.92 | 503 |
| 09/01/2024 | 5.00 | -1.77% | 5.00 | 5.09 | 4.78 | 6 340 |
| 08/01/2024 | 5.09 | +4.73% | 4.92 | 5.09 | 4.89 | 12 063 |
| 05/01/2024 | 4.86 | -1.32% | 4.77 | 4.92 | 4.76 | 5 607 |
| 04/01/2024 | 4.93 | +1.55% | 4.85 | 4.96 | 4.75 | 11 624 |
| 03/01/2024 | 4.85 | +1.04% | 4.90 | 4.90 | 4.77 | 4 933 |
| 02/01/2024 | 4.80 | -5.33% | 5.01 | 5.23 | 4.71 | 26 690 |
| 29/12/2023 | 5.07 | -0.98% | 4.93 | 5.11 | 4.93 | 3 631 |
| 28/12/2023 | 5.12 | +2.81% | 4.96 | 5.17 | 4.92 | 7 003 |