PLASTIC OMNIUM
PARIS - FR0000124570 - POM
11.42EUR
-0.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 11.77 | +1.47% | 11.67 | 11.84 | 11.58 | 202 856 |
| 15/03/2024 | 11.60 | +1.40% | 11.40 | 11.70 | 11.32 | 316 249 |
| 14/03/2024 | 11.44 | +0.53% | 11.38 | 11.59 | 11.32 | 266 723 |
| 13/03/2024 | 11.38 | 0.00% | 11.30 | 11.38 | 11.13 | 260 134 |
| 12/03/2024 | 11.38 | +4.50% | 11.30 | 11.38 | 11.13 | 260 134 |
| 11/03/2024 | 10.89 | -0.91% | 11.00 | 11.10 | 10.89 | 160 168 |
| 08/03/2024 | 10.99 | -0.18% | 11.00 | 11.05 | 10.74 | 148 028 |
| 07/03/2024 | 11.01 | -1.08% | 11.00 | 11.19 | 10.72 | 194 775 |
| 06/03/2024 | 11.13 | +2.96% | 10.83 | 11.33 | 10.83 | 183 169 |
| 05/03/2024 | 10.81 | -1.55% | 10.85 | 10.88 | 10.60 | 190 324 |
| 04/03/2024 | 10.98 | -1.35% | 11.10 | 11.14 | 10.96 | 132 881 |
| 01/03/2024 | 11.13 | +0.91% | 11.00 | 11.28 | 11.00 | 170 044 |
| 29/02/2024 | 11.03 | -1.61% | 11.24 | 11.25 | 10.95 | 192 133 |
| 28/02/2024 | 11.21 | -1.49% | 11.33 | 11.46 | 11.01 | 237 174 |
| 27/02/2024 | 11.38 | +6.26% | 10.64 | 11.38 | 10.59 | 311 241 |
| 26/02/2024 | 10.71 | -0.65% | 10.82 | 10.94 | 10.64 | 177 245 |
| 23/02/2024 | 10.78 | -3.06% | 11.25 | 11.28 | 10.69 | 257 069 |
| 22/02/2024 | 11.12 | +6.82% | 10.60 | 11.38 | 10.60 | 514 260 |
| 21/02/2024 | 10.41 | +2.87% | 10.32 | 10.64 | 10.20 | 180 344 |
| 20/02/2024 | 10.12 | -1.08% | 10.15 | 10.20 | 9.99 | 218 266 |