PLASTIC OMNIUM
PARIS - FR0000124570 - POM
11.91EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 10.60 | +2.51% | 10.78 | 10.96 | 10.60 | 310 801 |
| 15/02/2024 | 10.34 | +2.17% | 10.16 | 10.45 | 10.15 | 121 909 |
| 14/02/2024 | 10.12 | -2.22% | 10.30 | 10.30 | 10.09 | 106 571 |
| 13/02/2024 | 10.35 | -0.38% | 10.44 | 10.47 | 10.22 | 121 357 |
| 12/02/2024 | 10.39 | +1.56% | 10.24 | 10.60 | 10.24 | 110 845 |
| 09/02/2024 | 10.23 | -1.92% | 10.40 | 10.42 | 10.19 | 101 209 |
| 08/02/2024 | 10.43 | +0.29% | 10.42 | 10.57 | 10.38 | 133 883 |
| 07/02/2024 | 10.40 | -2.53% | 10.66 | 10.74 | 10.40 | 172 780 |
| 06/02/2024 | 10.67 | +0.85% | 10.60 | 10.67 | 10.41 | 119 140 |
| 05/02/2024 | 10.58 | -1.03% | 10.82 | 10.85 | 10.52 | 104 768 |
| 02/02/2024 | 10.69 | +0.28% | 10.76 | 10.97 | 10.68 | 143 775 |
| 01/02/2024 | 10.66 | -0.19% | 10.60 | 10.80 | 10.56 | 224 898 |
| 31/01/2024 | 10.68 | -0.74% | 10.72 | 10.79 | 10.60 | 196 565 |
| 30/01/2024 | 10.76 | -0.09% | 10.85 | 10.92 | 10.60 | 117 427 |
| 29/01/2024 | 10.77 | +0.19% | 10.80 | 10.82 | 10.55 | 155 526 |
| 26/01/2024 | 10.75 | +2.38% | 10.53 | 10.78 | 10.47 | 226 661 |
| 25/01/2024 | 10.50 | -3.23% | 10.78 | 10.79 | 10.45 | 233 459 |
| 24/01/2024 | 10.85 | +0.37% | 11.00 | 11.04 | 10.78 | 198 349 |
| 23/01/2024 | 10.81 | +3.54% | 10.50 | 10.91 | 10.50 | 191 535 |
| 22/01/2024 | 10.44 | +2.25% | 10.40 | 10.54 | 10.24 | 191 661 |
| 19/01/2024 | 10.21 | -4.76% | 10.66 | 10.74 | 10.15 | 289 005 |
| 18/01/2024 | 10.72 | +0.75% | 10.70 | 10.78 | 10.58 | 138 868 |