Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/04/2024 | 12.03 | +1.35% | 11.86 | 12.03 | 11.82 | 170 044 |
17/04/2024 | 11.87 | -1.90% | 12.10 | 12.12 | 11.87 | 116 644 |
16/04/2024 | 12.10 | -0.74% | 11.99 | 12.11 | 11.86 | 195 529 |
15/04/2024 | 12.19 | -2.17% | 12.46 | 12.52 | 12.09 | 199 526 |
12/04/2024 | 12.46 | -1.89% | 12.88 | 12.99 | 12.30 | 232 729 |
11/04/2024 | 12.70 | 0.00% | 12.70 | 12.92 | 12.68 | 211 379 |
10/04/2024 | 12.70 | -0.16% | 12.77 | 13.20 | 12.63 | 237 422 |
09/04/2024 | 12.72 | +1.03% | 12.49 | 12.86 | 12.41 | 243 388 |
08/04/2024 | 12.59 | +0.32% | 12.53 | 12.73 | 12.45 | 211 914 |
05/04/2024 | 12.55 | -1.26% | 12.40 | 12.60 | 12.25 | 171 876 |
04/04/2024 | 12.71 | -2.08% | 13.02 | 13.08 | 12.69 | 136 719 |
03/04/2024 | 12.98 | +3.26% | 12.51 | 12.98 | 12.46 | 383 413 |
02/04/2024 | 12.57 | +4.06% | 12.16 | 12.71 | 12.11 | 281 489 |
28/03/2024 | 12.08 | +2.55% | 11.88 | 12.18 | 11.83 | 229 327 |
27/03/2024 | 11.78 | -0.17% | 11.80 | 11.87 | 11.60 | 118 888 |
26/03/2024 | 11.80 | -0.84% | 11.90 | 11.93 | 11.72 | 139 106 |
25/03/2024 | 11.90 | +1.28% | 11.74 | 11.90 | 11.61 | 125 933 |
22/03/2024 | 11.75 | +0.95% | 11.52 | 11.78 | 11.48 | 133 695 |
21/03/2024 | 11.64 | +1.04% | 11.78 | 11.84 | 11.52 | 133 200 |
20/03/2024 | 11.52 | -3.11% | 11.80 | 11.85 | 11.43 | 182 841 |
19/03/2024 | 11.89 | +1.02% | 11.77 | 11.89 | 11.65 | 188 027 |