Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/01/2021 | 6.05 | 0.00% | 6.07 | 6.11 | 5.98 | 17 476 |
14/01/2021 | 6.05 | +0.17% | 6.01 | 6.17 | 6.01 | 15 303 |
13/01/2021 | 6.04 | -5.63% | 6.47 | 6.47 | 5.86 | 33 065 |
12/01/2021 | 6.40 | +2.07% | 6.34 | 6.50 | 6.24 | 22 693 |
11/01/2021 | 6.27 | -3.39% | 6.51 | 6.56 | 6.18 | 36 558 |
08/01/2021 | 6.49 | +1.25% | 6.50 | 6.50 | 6.38 | 31 099 |
07/01/2021 | 6.41 | -0.31% | 6.43 | 6.55 | 6.29 | 41 466 |
06/01/2021 | 6.43 | +3.04% | 6.34 | 6.43 | 6.25 | 32 919 |
05/01/2021 | 6.24 | -1.11% | 6.35 | 6.36 | 6.21 | 15 393 |
04/01/2021 | 6.31 | +3.95% | 6.20 | 6.31 | 6.05 | 26 989 |
31/12/2020 | 6.07 | -1.94% | 6.20 | 6.20 | 6.07 | 2 907 |
30/12/2020 | 6.19 | +1.98% | 6.12 | 6.20 | 6.10 | 8 169 |
29/12/2020 | 6.07 | +1.17% | 6.03 | 6.19 | 5.88 | 21 594 |
28/12/2020 | 6.00 | -1.80% | 6.10 | 6.10 | 5.90 | 33 184 |
24/12/2020 | 6.11 | +1.33% | 6.10 | 6.11 | 6.03 | 11 527 |
23/12/2020 | 6.03 | +0.84% | 5.95 | 6.10 | 5.94 | 37 676 |
22/12/2020 | 5.98 | +2.40% | 5.87 | 5.98 | 5.87 | 15 126 |
21/12/2020 | 5.84 | +0.69% | 5.70 | 5.84 | 5.51 | 67 198 |
18/12/2020 | 5.80 | -2.52% | 5.92 | 5.97 | 5.80 | 50 414 |