HAULOTTE GROUP
PARIS - FR0000066755 - PIG
2.30EUR
+3.60%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/12/2020 | 5.80 | -2.52% | 5.92 | 5.97 | 5.80 | 50 414 |
| 17/12/2020 | 5.95 | +0.17% | 5.97 | 6.00 | 5.93 | 23 711 |
| 16/12/2020 | 5.94 | +0.68% | 5.94 | 5.94 | 5.90 | 16 460 |
| 15/12/2020 | 5.90 | +1.72% | 5.85 | 5.94 | 5.85 | 20 148 |
| 14/12/2020 | 5.80 | 0.00% | 5.89 | 5.90 | 5.80 | 17 089 |
| 11/12/2020 | 5.80 | -2.19% | 5.94 | 5.94 | 5.80 | 44 245 |
| 10/12/2020 | 5.93 | +3.67% | 5.78 | 5.93 | 5.73 | 157 313 |
| 09/12/2020 | 5.72 | +4.00% | 5.55 | 5.92 | 5.55 | 167 619 |
| 08/12/2020 | 5.50 | +1.29% | 5.44 | 5.60 | 5.40 | 95 100 |
| 07/12/2020 | 5.43 | +0.93% | 5.38 | 5.44 | 5.32 | 15 185 |
| 04/12/2020 | 5.38 | +1.70% | 5.29 | 5.44 | 5.21 | 19 242 |
| 03/12/2020 | 5.29 | -1.12% | 5.36 | 5.45 | 5.20 | 16 125 |
| 02/12/2020 | 5.35 | +1.71% | 5.26 | 5.50 | 5.17 | 52 513 |
| 01/12/2020 | 5.26 | +1.74% | 5.13 | 5.26 | 5.13 | 22 213 |
| 30/11/2020 | 5.17 | +0.58% | 5.18 | 5.20 | 5.10 | 10 567 |
| 27/11/2020 | 5.14 | -1.15% | 5.26 | 5.26 | 5.12 | 22 174 |
| 26/11/2020 | 5.20 | +2.56% | 5.07 | 5.25 | 4.97 | 18 553 |
| 25/11/2020 | 5.07 | -0.59% | 5.03 | 5.12 | 4.94 | 42 672 |
| 24/11/2020 | 5.10 | -0.58% | 5.24 | 5.26 | 5.04 | 38 722 |
| 23/11/2020 | 5.13 | +0.98% | 5.14 | 5.30 | 5.08 | 62 043 |
| 20/11/2020 | 5.08 | -1.36% | 5.15 | 5.15 | 4.98 | 33 374 |
| 19/11/2020 | 5.15 | +7.97% | 4.90 | 5.24 | 4.74 | 120 904 |
| 18/11/2020 | 4.77 | +7.92% | 4.40 | 4.83 | 4.32 | 124 133 |