Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/02/2021 | 6.66 | +5.05% | 6.46 | 6.73 | 6.43 | 112 969 |
15/02/2021 | 6.34 | +2.26% | 6.21 | 6.60 | 6.21 | 49 530 |
12/02/2021 | 6.20 | 0.00% | 6.20 | 6.35 | 6.16 | 46 096 |
11/02/2021 | 6.20 | +0.16% | 6.24 | 6.30 | 6.17 | 17 778 |
10/02/2021 | 6.19 | -2.83% | 6.49 | 6.49 | 6.19 | 51 580 |
09/02/2021 | 6.37 | +2.25% | 6.21 | 6.37 | 6.21 | 24 745 |
08/02/2021 | 6.23 | -2.04% | 6.45 | 6.45 | 6.22 | 15 713 |
05/02/2021 | 6.36 | 0.00% | 6.36 | 6.45 | 6.36 | 17 598 |
04/02/2021 | 6.36 | -2.60% | 6.50 | 6.61 | 6.36 | 23 321 |
03/02/2021 | 6.53 | +3.32% | 6.36 | 6.55 | 6.27 | 64 127 |
02/02/2021 | 6.32 | +5.69% | 6.08 | 6.32 | 6.04 | 38 699 |
01/02/2021 | 5.98 | -0.83% | 6.13 | 6.13 | 5.92 | 8 308 |
29/01/2021 | 6.03 | +4.87% | 5.78 | 6.11 | 5.71 | 44 694 |
28/01/2021 | 5.75 | -1.03% | 5.80 | 5.81 | 5.60 | 32 211 |
27/01/2021 | 5.81 | -0.17% | 5.78 | 5.82 | 5.69 | 24 539 |
26/01/2021 | 5.82 | -2.18% | 5.89 | 5.91 | 5.76 | 11 990 |
25/01/2021 | 5.95 | -3.09% | 6.20 | 6.20 | 5.66 | 32 889 |
22/01/2021 | 6.14 | -0.65% | 6.10 | 6.16 | 6.05 | 41 128 |
21/01/2021 | 6.18 | -1.12% | 6.32 | 6.32 | 6.06 | 29 349 |
20/01/2021 | 6.25 | +4.69% | 6.00 | 6.25 | 6.00 | 11 658 |
19/01/2021 | 5.97 | -1.81% | 6.03 | 6.12 | 5.96 | 28 348 |