Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/08/2020 | 4.70 | +1.51% | 4.62 | 4.70 | 4.53 | 3 343 |
04/08/2020 | 4.63 | 0.00% | 4.72 | 4.85 | 4.53 | 9 611 |
03/08/2020 | 4.63 | +1.54% | 4.56 | 4.63 | 4.56 | 1 330 |
31/07/2020 | 4.56 | +1.67% | 4.55 | 4.56 | 4.38 | 27 588 |
30/07/2020 | 4.48 | -4.88% | 4.70 | 4.76 | 4.44 | 34 312 |
29/07/2020 | 4.71 | -3.29% | 4.83 | 4.93 | 4.71 | 7 089 |
28/07/2020 | 4.87 | +0.52% | 4.80 | 4.95 | 4.80 | 7 766 |
27/07/2020 | 4.85 | -1.02% | 4.85 | 4.90 | 4.85 | 1 641 |
24/07/2020 | 4.90 | -0.61% | 4.77 | 4.90 | 4.77 | 1 753 |
23/07/2020 | 4.93 | -1.10% | 4.97 | 4.98 | 4.93 | 788 |
22/07/2020 | 4.98 | +0.61% | 4.90 | 4.99 | 4.84 | 5 491 |
21/07/2020 | 4.95 | +1.23% | 4.95 | 4.98 | 4.89 | 20 282 |
20/07/2020 | 4.89 | +0.82% | 4.91 | 4.91 | 4.81 | 2 009 |
17/07/2020 | 4.85 | -3.00% | 4.84 | 4.86 | 4.74 | 13 795 |
16/07/2020 | 5.00 | +0.20% | 4.99 | 5.00 | 4.93 | 9 601 |
15/07/2020 | 4.99 | +0.71% | 4.73 | 4.99 | 4.73 | 10 912 |
14/07/2020 | 4.96 | -0.80% | 5.00 | 5.09 | 4.95 | 16 872 |
13/07/2020 | 5.00 | +3.63% | 4.93 | 5.00 | 4.84 | 14 160 |
10/07/2020 | 4.82 | +1.05% | 4.77 | 4.85 | 4.71 | 13 427 |
09/07/2020 | 4.77 | -0.21% | 4.78 | 4.84 | 4.76 | 5 374 |
08/07/2020 | 4.78 | -0.21% | 4.75 | 4.80 | 4.75 | 1 573 |
07/07/2020 | 4.79 | -1.34% | 4.79 | 4.87 | 4.69 | 25 971 |