HAULOTTE GROUP
PARIS - FR0000066755 - PIG
2.31EUR
+0.43%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/07/2020 | 4.86 | -1.02% | 4.92 | 4.99 | 4.82 | 16 636 |
| 03/07/2020 | 4.91 | +1.76% | 4.78 | 4.91 | 4.78 | 5 134 |
| 02/07/2020 | 4.82 | -1.33% | 4.84 | 4.87 | 4.77 | 11 356 |
| 01/07/2020 | 4.89 | -2.88% | 5.03 | 5.05 | 4.89 | 20 530 |
| 30/06/2020 | 5.03 | +2.44% | 4.97 | 5.05 | 4.96 | 18 809 |
| 29/06/2020 | 4.91 | -5.76% | 5.23 | 5.23 | 4.91 | 40 268 |
| 26/06/2020 | 5.21 | +3.99% | 5.03 | 5.25 | 5.03 | 6 333 |
| 25/06/2020 | 5.01 | -1.38% | 5.04 | 5.22 | 4.93 | 28 693 |
| 24/06/2020 | 5.08 | -3.24% | 5.25 | 5.31 | 5.05 | 13 751 |
| 23/06/2020 | 5.25 | -0.19% | 5.30 | 5.39 | 5.25 | 11 886 |
| 22/06/2020 | 5.26 | -0.75% | 5.20 | 5.30 | 5.20 | 8 507 |
| 19/06/2020 | 5.30 | +1.34% | 5.23 | 5.30 | 5.20 | 11 752 |
| 18/06/2020 | 5.23 | +1.95% | 5.13 | 5.24 | 5.13 | 15 451 |
| 17/06/2020 | 5.13 | -1.54% | 5.20 | 5.27 | 5.13 | 11 590 |
| 16/06/2020 | 5.21 | -0.19% | 5.19 | 5.36 | 5.19 | 10 739 |
| 15/06/2020 | 5.22 | +3.78% | 5.12 | 5.33 | 5.04 | 11 111 |
| 12/06/2020 | 5.03 | -1.57% | 5.10 | 5.20 | 5.03 | 26 120 |
| 11/06/2020 | 5.11 | -3.40% | 5.24 | 5.39 | 5.02 | 21 453 |
| 10/06/2020 | 5.29 | -5.37% | 5.62 | 5.67 | 5.07 | 36 017 |
| 09/06/2020 | 5.59 | -1.93% | 5.75 | 5.76 | 5.23 | 57 062 |
| 08/06/2020 | 5.70 | +2.52% | 5.50 | 5.78 | 4.98 | 82 371 |