HAULOTTE GROUP
PARIS - FR0000066755 - PIG
2.74EUR
+7.03%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/09/2020 | 4.37 | -1.58% | 4.37 | 4.47 | 4.37 | 2 366 |
| 03/09/2020 | 4.44 | +0.91% | 4.38 | 4.53 | 4.38 | 4 622 |
| 02/09/2020 | 4.40 | +0.80% | 4.34 | 4.44 | 4.34 | 2 653 |
| 01/09/2020 | 4.37 | -0.80% | 4.48 | 4.48 | 4.37 | 1 592 |
| 31/08/2020 | 4.40 | +0.57% | 4.38 | 4.42 | 4.28 | 9 840 |
| 28/08/2020 | 4.38 | -0.91% | 4.41 | 4.44 | 4.15 | 37 974 |
| 27/08/2020 | 4.42 | -3.50% | 4.58 | 4.58 | 4.42 | 8 168 |
| 26/08/2020 | 4.58 | +1.22% | 4.51 | 4.58 | 4.49 | 6 506 |
| 25/08/2020 | 4.52 | -2.48% | 4.64 | 4.65 | 4.52 | 26 017 |
| 24/08/2020 | 4.64 | +0.54% | 4.65 | 4.66 | 4.57 | 3 497 |
| 21/08/2020 | 4.61 | -1.91% | 4.67 | 4.73 | 4.61 | 3 067 |
| 20/08/2020 | 4.70 | -1.67% | 4.78 | 4.78 | 4.64 | 3 509 |
| 19/08/2020 | 4.78 | -0.42% | 4.75 | 4.79 | 4.75 | 828 |
| 18/08/2020 | 4.80 | 0.00% | 4.80 | 4.81 | 4.74 | 2 028 |
| 17/08/2020 | 4.80 | 0.00% | 4.75 | 4.80 | 4.73 | 1 706 |
| 14/08/2020 | 4.80 | +1.69% | 4.72 | 4.80 | 4.68 | 5 355 |
| 13/08/2020 | 4.72 | +0.21% | 4.71 | 4.74 | 4.66 | 1 934 |
| 12/08/2020 | 4.71 | +1.07% | 4.68 | 4.71 | 4.63 | 6 572 |
| 11/08/2020 | 4.66 | +0.22% | 4.65 | 4.74 | 4.62 | 4 859 |
| 10/08/2020 | 4.65 | +1.09% | 4.60 | 4.65 | 4.60 | 1 953 |
| 07/08/2020 | 4.60 | -1.08% | 4.65 | 4.65 | 4.60 | 1 601 |
| 06/08/2020 | 4.65 | -0.96% | 4.70 | 4.72 | 4.62 | 2 246 |
| 05/08/2020 | 4.70 | +1.51% | 4.62 | 4.70 | 4.53 | 3 343 |